NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Emerging Markets Local Currency Bond ETF (FEMB)

(ETF)
FEMB 
$42.932
*  
0.178
0.41%
Get FEMB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FEMB now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEMB

First Trust Emerging Markets Local Currency Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
10:12:46 $ 42.932  499
10:12:24 $ 42.785   300
10:12:24 $ 42.9751  100
10:12:24 $ 42.9762   300
10:12:24 $ 42.785  100
10:04:16 $ 42.92   7,625
10:03:44 $ 42.57 X 7,625