NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Emerging Markets AlphaDEX Fund (FEM)

(ETF)
FEM 
$25.45
*  
0.12
0.47%
Get FEM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading FEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEM

First Trust Emerging Markets AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 25.46  100
16:02:58 $ 25.46   100
16:02:56 $ 25.46  400
15:57:40 $ 25.4572   400
15:57:40 $ 25.4573  100
15:46:57 $ 25.43   4,000
15:38:41 $ 25.44  200
15:35:35 $ 25.4597   280
15:34:04 $ 25.4599  153
15:30:51 $ 25.4599   131
15:30:32 $ 25.4201  4,613
15:29:55 $ 25.424   200
15:27:35 $ 25.424  200
15:26:19 $ 25.4251   268
15:20:45 $ 25.4304  358
15:19:32 $ 25.4561   588
15:14:06 $ 25.4699  392
15:10:58 $ 25.46   200
15:09:09 $ 25.453  200
15:06:08 $ 25.48   112
15:05:00 $ 25.454  200
15:01:03 $ 25.465   735
15:00:50 $ 25.454  200
14:56:41 $ 25.454   200
14:53:27 $ 25.50  237
14:52:32 $ 25.455   200
14:48:23 $ 25.45  100
14:46:33 $ 25.4505   2,132
14:44:13 $ 25.45  200
14:40:04 $ 25.45   200
14:35:43 $ 25.461  248
14:32:20 $ 25.461   246
14:28:03 $ 25.4695  200
14:27:32 $ 25.4695   100
14:27:32 $ 25.47  100
14:23:27 $ 25.44   200
14:22:47 $ 25.445  200
14:20:14 $ 25.44   250
14:09:23 $ 25.46  100
14:09:23 $ 25.46   100
14:09:23 $ 25.47  100
14:07:43 $ 25.44   400
14:00:16 $ 25.4352  440
13:49:01 $ 25.421   100
13:41:34 $ 25.4339  1,096
13:29:05 $ 25.37   5,037
13:27:45 $ 25.43  482
13:20:48 $ 25.38   180
13:18:07 $ 25.42  100
13:18:07 $ 25.43   400