NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Emerging Markets AlphaDEX Fund (FEM)

(ETF)
FEM 
$21.36
*  
0.107
0.5%
Get FEM Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading FEM now


Community Rating:
View:    FEM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEM

First Trust Emerging Markets AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 21.345  424
16:08:48 $ 21.345   424
16:08:48 $ 21.35  200
16:08:47 $ 21.35   200
16:08:47 $ 21.35  100
15:58:50 $ 21.35   100
15:58:50 $ 21.35  300
15:58:50 $ 21.35   100
15:58:36 $ 21.35  100
15:58:36 $ 21.35   100
15:58:36 $ 21.35  100
15:58:36 $ 21.35   100
15:58:36 $ 21.35  100
15:53:43 $ 21.3628   230
15:52:56 $ 21.35  100
15:50:09 $ 21.3378   725
15:46:25 $ 21.3332  1,654
15:46:03 $ 21.33   100
15:46:03 $ 21.33  100
15:36:13 $ 21.35   100
15:34:53 $ 21.34  100
15:34:53 $ 21.34   100
15:34:53 $ 21.34  316
15:34:53 $ 21.34   100
15:33:09 $ 21.333  100
15:32:17 $ 21.32   200
15:31:25 $ 21.3353  1,171
15:30:41 $ 21.33   100
15:30:41 $ 21.33  100
15:30:41 $ 21.33   200
15:29:17 $ 21.3201  225
15:25:25 $ 21.344   410
15:23:01 $ 21.312  280
15:23:01 $ 21.32   200
15:22:36 $ 21.32  100
15:22:36 $ 21.32   100
15:22:36 $ 21.325  200
15:22:36 $ 21.32   100
15:22:36 $ 21.32  100
15:22:36 $ 21.32   300
15:22:36 $ 21.32  100
15:22:36 $ 21.32   300
15:22:36 $ 21.32  100
15:22:36 $ 21.32   4,500
15:22:36 $ 21.32  5,800
15:22:36 $ 21.32   200
15:22:36 $ 21.325  200
15:22:36 $ 21.32   200
15:22:36 $ 21.32  195
15:22:36 $ 21.32   200