NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Emerging Markets AlphaDEX Fund (FEM)

(ETF)
FEM 
$19.2
*  
0.10
0.52%
Get FEM Alerts
*Delayed - data as of Aug. 28, 2015 11:25 ET  -  Find a broker to begin trading FEM now


Community Rating:
View:    FEM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEM

First Trust Emerging Markets AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
11:39:56 $ 19.22  100
11:27:36 $ 19.22   100
11:22:56 $ 19.17  200
11:17:01 $ 19.19   600
11:17:01 $ 19.19  100
11:07:17 $ 19.1551   210
10:57:01 $ 19.185  100
10:56:39 $ 19.209   200
10:56:19 $ 19.17  300
10:52:54 $ 19.17   100
10:52:54 $ 19.17  100
10:52:53 $ 19.17   100
10:49:59 $ 19.1752  500
10:33:57 $ 19.16   100
10:33:57 $ 19.16  100
10:31:18 $ 19.20   100
10:28:04 $ 19.195  271
10:27:34 $ 19.1752   1,263
10:27:34 $ 19.1745  300
10:25:43 $ 19.15   332
10:18:46 $ 19.16  100
10:18:46 $ 19.15   100
10:18:46 $ 19.16  200
10:17:29 $ 19.13   200
10:17:27 $ 19.12  200
10:17:26 $ 19.12   200
10:17:25 $ 19.12  200
10:17:23 $ 19.11   200
10:17:04 $ 19.145  100
10:17:04 $ 19.145   600
10:00:52 $ 19.07  200
09:55:40 $ 19.07   200
09:33:00 $ 19.0573  2,150
09:31:18 $ 19.15   1,139