NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Emerging Markets AlphaDEX Fund (FEM)

(ETF)
FEM 
$21.41
*  
0.38
1.74%
Get FEM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEM

First Trust Emerging Markets AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 21.40  100
16:01:49 $ 21.40   200
16:01:44 $ 21.39  3,500
16:01:44 $ 21.39   3,500
16:01:44 $ 21.39  400
16:01:44 $ 21.39   100
16:01:44 $ 21.39  900
16:01:43 $ 21.39   100
16:01:43 $ 21.39  100
16:01:29 $ 21.37   3,500
16:01:29 $ 21.38  1,000
16:01:29 $ 21.37   20,000
16:01:29 $ 21.37  100
16:01:29 $ 21.38   500
16:01:27 $ 21.38  100
16:01:27 $ 21.38   3,500
16:01:27 $ 21.38  3,500
16:01:27 $ 21.38   700
16:01:27 $ 21.38  900
16:01:27 $ 21.38   200
16:01:27 $ 21.38  800
16:01:26 $ 21.38   100
16:01:26 $ 21.38  1,000
16:01:26 $ 21.39   300
16:01:26 $ 21.39  100
16:00:58 $ 21.40   100
16:00:50 $ 21.40  100
15:59:40 $ 21.40   150
15:59:39 $ 21.395  298
15:59:08 $ 21.39   100
15:59:08 $ 21.39  100
15:59:07 $ 21.395   400
15:59:02 $ 21.40  100
15:59:00 $ 21.395   400
15:54:47 $ 21.3801  400
15:53:31 $ 21.37   1,200
15:53:30 $ 21.37  300
15:53:30 $ 21.37   1,000
15:53:30 $ 21.37  3,500
15:53:30 $ 21.37   100
15:53:30 $ 21.37  700
15:52:48 $ 21.38   300
15:52:48 $ 21.38  500
15:52:48 $ 21.38   200
15:52:48 $ 21.38  1,000
15:52:48 $ 21.38   100
15:52:48 $ 21.38  5,600
15:52:48 $ 21.38   700
15:52:34 $ 21.38  462
15:52:34 $ 21.38   400