NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Emerging Markets AlphaDEX Fund (FEM)

(ETF)
FEM 
$25.81
*  
0.04
0.16%
Get FEM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEM

First Trust Emerging Markets AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25.81  10
15:59:46 $ 25.81   200
15:59:22 $ 25.82  100
15:59:18 $ 25.82   200
15:59:15 $ 25.82  124
15:58:50 $ 25.82   100
15:58:43 $ 25.82  100
15:58:43 $ 25.82   300
15:58:05 $ 25.82  300
15:58:00 $ 25.82   100
15:57:53 $ 25.82  100
15:57:53 $ 25.82   100
15:56:18 $ 25.82  100
15:55:27 $ 25.82   100
15:55:21 $ 25.82  100
15:54:29 $ 25.82   100
15:51:34 $ 25.80  100
15:51:27 $ 25.7934   200
15:51:27 $ 25.79  200
15:51:13 $ 25.80   100
15:50:59 $ 25.82  100
15:50:52 $ 25.82   100
15:50:52 $ 25.82  100
15:50:30 $ 25.82   100
15:50:30 $ 25.82  100
15:50:29 $ 25.7901   104
15:48:48 $ 25.82  100
15:48:47 $ 25.82   100
15:48:31 $ 25.7901  148
15:44:55 $ 25.79   167
15:44:13 $ 25.83  100
15:44:04 $ 25.83   100
15:43:54 $ 25.84  100
15:43:49 $ 25.7901   100
15:43:49 $ 25.7901  100
15:43:49 $ 25.7901   122
15:43:48 $ 25.79  100
15:43:48 $ 25.79   100
15:43:48 $ 25.793  202
15:43:48 $ 25.793   219
15:43:48 $ 25.7901  100
15:43:48 $ 25.79   100
15:43:48 $ 25.793  188
15:43:47 $ 25.7901   116
15:43:45 $ 25.8015  267
15:42:45 $ 25.83   200
15:41:53 $ 25.835  100
15:41:53 $ 25.835   100
15:41:20 $ 25.83  200
15:39:48 $ 25.84   300