NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Emerging Markets AlphaDEX Fund (FEM)

(ETF)
FEM 
$24.26
*  
0.42
1.7%
Get FEM Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading FEM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEM

First Trust Emerging Markets AlphaDEX Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.26  12
15:59:54 $ 24.26   100
15:59:00 $ 24.26  100
15:57:50 $ 24.22   100
15:57:50 $ 24.22  113
15:57:50 $ 24.22   100
15:57:50 $ 24.22  113
15:57:50 $ 24.22   100
15:57:50 $ 24.22  140
15:57:50 $ 24.24   100
15:57:50 $ 24.24  251
15:57:50 $ 24.24   100
15:56:40 $ 24.2896  400
15:51:18 $ 24.2712   135
15:46:57 $ 24.25  1,192
15:46:55 $ 24.2622   100
15:46:55 $ 24.2501  1,200
15:45:13 $ 24.26   3,132
15:37:41 $ 24.31  100
15:36:44 $ 24.31   200
15:36:44 $ 24.31  500
15:34:12 $ 24.30   200
15:34:12 $ 24.30  500
15:34:11 $ 24.295   400
15:32:19 $ 24.29  100
15:31:37 $ 24.29   197
15:31:14 $ 24.29  300
15:31:14 $ 24.295   100
15:30:09 $ 24.295  100
15:30:08 $ 24.29   500
15:30:08 $ 24.29  200
15:27:25 $ 24.28   200
15:25:43 $ 24.264  671
15:25:28 $ 24.27   500
15:17:59 $ 24.2421  300
15:17:59 $ 24.2421   700
15:17:59 $ 24.2421  400
15:17:59 $ 24.2421   300
15:17:59 $ 24.2421  300
15:07:59 $ 24.2228   100
15:07:59 $ 24.2228  200
15:07:59 $ 24.2201   169
14:53:55 $ 24.2496  403
14:52:40 $ 24.2116   500
14:49:54 $ 24.226  292
14:48:53 $ 24.24   100
14:48:37 $ 24.2345  826
14:48:20 $ 24.236   100
14:47:56 $ 24.24  100
14:47:54 $ 24.236   100