NASDAQ Last Sale (NLS) Intraday Trade History:
Foresight Energy LP (FELP)

FELP 
$6.59
*  
0.12
1.85%
Get FELP Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FELP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FELP

Foresight Energy LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 6.62  300
15:59:58 $ 6.6003   300
15:59:50 $ 6.615  100
15:58:33 $ 6.60   100
15:58:26 $ 6.61  100
15:58:17 $ 6.61   100
15:57:33 $ 6.61  100
15:57:33 $ 6.6191   300
15:49:47 $ 6.59  100
15:49:24 $ 6.5999   100
15:38:35 $ 6.5947  300
15:29:57 $ 6.605   100
15:29:57 $ 6.59  100
15:22:40 $ 6.5707   100
15:21:56 $ 6.63  100
15:03:24 $ 6.57   100
15:00:49 $ 6.63  100
15:00:49 $ 6.61   100
15:00:25 $ 6.60  5,000
14:45:08 $ 6.64   100
14:40:07 $ 6.5934  100
14:40:07 $ 6.60   100
14:21:07 $ 6.56  100
14:21:07 $ 6.516   300
14:21:07 $ 6.51  100
14:21:07 $ 6.515   200
14:21:07 $ 6.515  100
14:13:04 $ 6.55   100
14:07:28 $ 6.5498  300
14:05:36 $ 6.5378   133
13:56:24 $ 6.5648  100
13:55:38 $ 6.57   100
13:54:05 $ 6.5799  198
13:49:32 $ 6.58   100
13:46:30 $ 6.59  100
13:46:20 $ 6.59   200
13:46:13 $ 6.59  200
13:46:13 $ 6.58   100
13:36:48 $ 6.54  100
13:36:48 $ 6.53   100
13:36:48 $ 6.53  100
13:34:46 $ 6.51   600
13:34:46 $ 6.52  100
13:34:46 $ 6.5113   700
13:34:46 $ 6.52  100
13:34:46 $ 6.52   100
13:34:46 $ 6.52  100
13:34:46 $ 6.52   100
13:34:46 $ 6.52  100
13:34:38 $ 6.54   100