Historical Stock Prices

FELP 
$7.37
*  
0.37
5.29%
Get FELP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FELP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 7.05 7.48 7.05 7.37 90,987
01/12/2017 7.21 7.31 7 7 20,363
01/11/2017 7.1 7.3899 6.7812 7.21 92,698
01/10/2017 6.87 7.1384 6.7 7.02 41,826
01/09/2017 6.75 7.075 6.75 6.83 49,340
01/06/2017 6.85 6.99 6.75 6.85 42,913
01/05/2017 7.12 7.16 6.72 6.9 32,439
01/04/2017 6.72 7.15 6.7 7.02 63,073
01/03/2017 6.69 6.97 6.5 6.75 48,883
12/30/2016 7 7.08 6.47 6.47 212,372
12/29/2016 7.32 7.32 6.61 7.08 97,299
12/28/2016 7.48 7.48 7.21 7.26 51,974
12/27/2016 7.39 8.329 7.05 7.33 297,578
12/23/2016 7.31 7.4004 7.05 7.17 50,666
12/22/2016 7.5 7.6299 7.4 7.41 46,109
12/21/2016 7.61 7.63 6.878 7.5 114,362
12/20/2016 6.93 7.68 6.84 7.5 243,494
12/19/2016 6.76 6.8 6.52 6.8 52,129
12/16/2016 6.82 6.82 6.37 6.74 72,953
12/15/2016 6.19 6.85 6.17 6.74 120,351
12/14/2016 6.34 6.49 6.161 6.26 65,070
12/13/2016 6.47 6.62 6.29 6.33 61,412
12/12/2016 6.56 6.63 6.3 6.46 20,472
12/09/2016 6.54 6.54 6.2601 6.46 140,869
12/08/2016 6.6 6.69 6.2923 6.51 56,525
12/07/2016 6.35 6.62 6 6.62 208,384
12/06/2016 6.49 6.6626 6.26 6.42 42,713
12/05/2016 6.59 6.76 6.39 6.46 109,418
12/02/2016 6.52 6.65 6.2062 6.59 68,419
12/01/2016 6.58 6.86 6.3271 6.47 67,685
11/30/2016 6.21 6.7 6.21 6.57 152,852
11/29/2016 6.35 6.35 5.9328 6.21 69,738
11/28/2016 6.6 6.6 5.92 6.35 210,028
11/25/2016 6.63 6.77 6.47 6.6169 20,112
11/23/2016 6.66 6.8576 6.34 6.63 112,786
11/22/2016 6.9 6.9 6.25 6.68 137,887
11/21/2016 6.71 6.9 6.51 6.83 49,222
11/18/2016 6.74 6.85 6.57 6.76 58,198
11/17/2016 7.08 7.14 6.59 6.74 186,313
11/16/2016 7.1 7.5 6.85 7.03 114,912
11/15/2016 6.98 7.2719 6.78 6.91 106,467
11/14/2016 6.79 7.55 6.79 6.85 304,318
11/11/2016 7.07 7.19 6.68 6.79 108,621
11/10/2016 7.34 7.8 6.89 7.07 764,770
11/09/2016 6.25 7.34 6.15 7.06 390,316
11/08/2016 6.07 6.07 5.71 5.71 99,685
11/07/2016 5.87 6.23 5.8 6.01 158,203
11/04/2016 5.84 5.99 5.59 5.79 48,534
11/03/2016 5.76 6.05 5.74 5.89 96,721
11/02/2016 6.11 6.11 5.53 5.73 187,451
11/01/2016 6.07 6.2 6.0401 6.08 119,510
10/31/2016 6.02 6.25 5.88 6.12 199,884
10/28/2016 6.04 6.2 5.95 6.04 120,692
10/27/2016 6.05 6.29 5.97 6.04 159,641
10/26/2016 5.84 6.5 5.25 6.09 437,348
10/25/2016 5.22 5.85 5.22 5.84 306,544
10/24/2016 4.6 5.28 4.6 5.1699 196,654
10/21/2016 4.59 4.799 4.43 4.52 102,641
10/20/2016 4.5 4.69 4.43 4.62 77,795
10/19/2016 4.33 4.7196 4.27 4.47 116,124
10/18/2016 4.29 4.35 4.1473 4.34 177,986
10/17/2016 4.32 4.39 4.0701 4.28 63,675
10/14/2016 4.28 4.3661 4.0526 4.34 33,646
10/13/2016 4.54 4.54 4.17 4.25 28,214
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?