NASDAQ Last Sale (NLS) Intraday Trade History:
Frequency Electronics, Inc. (FEIM)

FEIM 
$10.99
*  
unch
unch
Get FEIM Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading FEIM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEIM

Frequency Electronics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:10:47 $ 11  100
14:48:42 $ 11   100
14:48:42 $ 11  100
14:48:42 $ 11   100
13:57:24 $ 11  100
13:53:15 $ 11.0075   100
13:53:15 $ 11  600
13:53:15 $ 11   100
13:53:15 $ 11  300
13:50:46 $ 11.11   100
13:50:46 $ 11.11  200
13:50:46 $ 11.11   200
13:50:46 $ 11.11  104
13:50:46 $ 11.11   100
13:50:46 $ 11.11  200
12:52:08 $ 11.026   124
11:09:33 $ 11.03  400
09:39:09 $ 10.86   100
09:35:01 $ 11.10  100
09:35:01 $ 11.10   100
09:35:01 $ 11.10  100
09:34:22 $ 10.69   100
09:33:36 $ 11  1,072