Home > Quotes > FEIM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Frequency Electronics, Inc. (FEIM)

FEIM 
$10.41
*  
unch
  negative  
unch
Get FEIM Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEIM
Frequency Electronics, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 10.41  122
16:00:02  $ 10.41   22
16:00:02  $ 10.41  100
15:58:17  $ 10.44   100
15:47:27  $ 10.441  100
15:47:27  $ 10.43   300
15:47:26  $ 10.44  100
15:42:30  $ 10.515   100
15:42:30  $ 10.515  100
15:42:30  $ 10.515   100
15:42:30  $ 10.515  100
15:42:30  $ 10.515   100
15:42:30  $ 10.515  100
14:56:39  $ 10.4855   400
14:56:39  $ 10.535  100
12:54:22  $ 10.5001   108
12:30:40  $ 10.50  717
10:25:08  $ 10.50   1,000
10:17:22  $ 10.4501  293
10:17:22  $ 10.4501   300
10:15:41  $ 10.4999  300
10:15:41  $ 10.4999   300
10:15:41  $ 10.50  500
09:32:37  $ 10.666   110
09:32:31  $ 10.45  700
09:30:02  $ 10.45   100