NASDAQ Last Sale (NLS) Intraday Trade History:
Frequency Electronics, Inc. (FEIM)

FEIM 
$12.8256
*  
0.4794
3.6%
Get FEIM Alerts
*Delayed - data as of Jun. 2, 2015 10:50 ET  -  Find a broker to begin trading FEIM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    FEIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEIM

Frequency Electronics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:02:22 $ 12.808  400
11:02:22 $ 12.808   100
10:50:03 $ 12.8256  1,000
10:49:42 $ 12.8096   100
10:49:42 $ 12.8101  100
10:49:42 $ 12.8096   396
10:49:42 $ 12.8096  400
10:45:10 $ 12.8432   100
10:45:10 $ 12.8432  296
10:45:10 $ 12.8432   200
10:45:09 $ 12.80  200
10:45:09 $ 12.8432   100
10:45:09 $ 12.8432  300
10:40:54 $ 12.80   100
10:40:53 $ 12.81  100
10:40:53 $ 12.81   200
10:35:32 $ 12.94  100
10:35:14 $ 12.87   100
10:35:12 $ 12.87  100
10:35:12 $ 12.8701   100
10:35:12 $ 12.8701  100
10:35:12 $ 12.8701   100
10:35:12 $ 12.88  100
10:33:54 $ 12.81   100
10:33:54 $ 12.81  200
10:33:08 $ 12.8001   100
10:33:08 $ 12.8001  100
10:33:08 $ 12.81   100
10:32:39 $ 12.8256  1,000
10:24:59 $ 12.975   200
10:24:59 $ 12.83  100
10:24:59 $ 12.81   100
10:24:59 $ 12.801  100
10:05:53 $ 13.05   152
09:30:01 $ 13.05  120