Historical Stock Prices

FEIM 
$11.405
*  
0.005
0.04%
Get FEIM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FEIM now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 11.405 11.405 11.405 11.405 159
01/29/2015 11.35 11.57 11.35 11.4 4,701
01/28/2015 11.36 11.4 11.3201 11.3201 109,400
01/27/2015 10.76 11.5 10.76 11.26 9,627
01/26/2015 11.45 11.87 11.11 11.32 115,995
01/23/2015 11.68 11.91 11.43 11.65 8,217
01/22/2015 11.89 11.95 11.51 11.87 8,332
01/21/2015 11.9 11.9 11.67 11.9 3,400
01/20/2015 11.71 11.946 11.71 11.91 1,821
01/16/2015 11.89 11.94 11.5 11.79 2,582
01/15/2015 11.94 11.95 11.83 11.83 2,322
01/14/2015 11.94 11.94 11.385 11.94 1,173
01/13/2015 11.72 11.95 11.37 11.91 4,474
01/12/2015 11.3 11.74 11.2301 11.42 2,734
01/09/2015 11.44 11.48 11.328 11.44 1,629
01/08/2015 10.9981 11.44 10.9696 11.44 15,701
01/07/2015 11.39 11.39 10.94 11.01 4,832
01/06/2015 11.43 11.43 11.01 11.2921 1,316
01/05/2015 11.44 11.44 11.1 11.15 6,882
01/02/2015 11.44 11.44 11.3 11.44 2,645
12/31/2014 11.68 11.7299 11.34 11.43 11,763
12/30/2014 11.41 11.41 11.25 11.39 716
12/29/2014 11.4 11.6145 11.3 11.44 6,824
12/26/2014 11.4 11.74 11.0201 11.74 1,293
12/24/2014 11.37 11.37 11.37 11.37 00
12/23/2014 10.95 11.4 10.66 11.37 17,602
12/22/2014 11 11.11 10.69 10.99 7,098
12/19/2014 11.09 11.42 10.8701 10.99 37,554
12/18/2014 10.85 11.138 10.85 10.99 5,268
12/17/2014 10.575 10.9065 10.5301 10.82 28,188
12/16/2014 11.09 11.165 10.25 10.6 465,273
12/15/2014 11.89 11.89 11.41 11.56 9,074
12/12/2014 11.77 11.77 11.5 11.5 8,935
12/11/2014 11 11.99 10.99 11.94 13,948
12/10/2014 10.37 10.91 10.35 10.91 14,414
12/09/2014 10.4 10.7799 10.37 10.4 7,965
12/08/2014 10.55 10.55 10.3701 10.42 2,767
12/05/2014 10.9 10.95 10.65 10.75 1,805
12/04/2014 10.77 10.85 10.46 10.77 3,798
12/03/2014 10.9 10.99 10.27 10.67 2,150
12/02/2014 10.52 10.5276 10.21 10.38 7,356
12/01/2014 10.66 10.805 10.5 10.5 2,281
11/28/2014 10.62 10.96 10.6 10.65 1,450
11/26/2014 10.65 10.84 10.65 10.84 996
11/25/2014 10.6 10.6 10.6 10.6 454
11/24/2014 10.57 10.6718 10.55 10.63 5,212
11/21/2014 10.88 10.88 10.88 10.88 00
11/20/2014 10.21 11.2 10.21 10.88 1,590
11/19/2014 10.16 10.16 10.16 10.16 461
11/18/2014 10.1 10.75 10.0583 10.27 2,643
11/17/2014 10.45 10.45 10 10.35 3,125
11/14/2014 11.08 11.08 10.41 10.6099 5,512
11/13/2014 10.8 10.87 10.75 10.87 9,745
11/12/2014 10.85 10.88 10.55 10.61 11,219
11/11/2014 10.9052 10.9052 10.85 10.85 1,001
11/10/2014 10.98 11.42 10.62 10.7 2,646
11/07/2014 10.87 11.1799 10.61 11.1799 3,448
11/06/2014 10.93 11.18 10.93 11.02 3,798
11/05/2014 11.01 11.22 11.01 11.18 1,226
11/04/2014 11.22 11.34 10.94 10.94 5,438
11/03/2014 11.4699 11.4699 11.06 11.06 5,376
10/31/2014 11.31 11.47 11.15 11.47 3,873
10/30/2014 11.67 11.67 11.02 11.11 12,272
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?