FEIC

Historical Stock Prices

$89.02
*  
0.06
0.07%
Get FEIC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FEIC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 90.44 90.63 88.88 89.08 190,548
04/27/2016 90.74 91.14 89.95 90.9 201,024
04/26/2016 90.41 91.42 90.2 90.91 194,046
04/25/2016 90.33 90.45 89.35 90.11 146,783
04/22/2016 89.79 91.38 89.79 90.82 185,802
04/21/2016 90.28 91.32 89.78 90.13 146,365
04/20/2016 89.82 90.7799 89.07 90.29 119,657
04/19/2016 90.07 90.59 88.78 89.79 205,096
04/18/2016 89.39 89.98 88.57 89.77 96,136
04/15/2016 88.15 90.225 87.3 89.99 225,049
04/14/2016 89.47 89.66 88.01 88.45 152,125
04/13/2016 88.49 89.93 88.09 89.83 166,240
04/12/2016 87.07 88.48 86.7 88.01 164,160
04/11/2016 87.45 88.6599 87.15 87.17 106,343
04/08/2016 87.15 88.18 86.48 87.12 218,605
04/07/2016 87.7 89.02 85.85 86.24 210,743
04/06/2016 86.67 88.3 84.83 88.15 362,586
04/05/2016 88.39 89.8 87.73 88.31 212,950
04/04/2016 89.45 89.59 88.46 89.29 189,817
04/01/2016 88.24 90.25 87.79 90.16 222,811
03/31/2016 88.76 89.76 88.12 89.01 211,426
03/30/2016 88.75 89.67 88.26 88.74 240,741
03/29/2016 86.01 88.79 85.57 88.37 398,406
03/28/2016 86.7 86.72 85.53 85.95 136,807
03/24/2016 84.74 86.75 83.62 86.55 310,524
03/23/2016 86.04 86.63 84.1 85.01 183,222
03/22/2016 86.3 87.21 86.22 86.4 124,777
03/21/2016 86.42 87.27 85.96 86.85 200,932
03/18/2016 86.6 87.315 85.79 86.94 346,509
03/17/2016 84.53 86.55 84.1 86.25 155,274
03/16/2016 82.99 84.61 82.99 84.48 153,169
03/15/2016 84.24 84.37 83.14 83.41 157,961
03/14/2016 83.77 84.86 83.676 84.65 204,570
03/11/2016 84.34 84.51 83.46 84.16 323,986
03/10/2016 86.89 87.33 81.92 83.74 536,048
03/09/2016 87.3 87.34 85.99 86.7 159,497
03/08/2016 87.46 87.77 86.79 86.99 276,664
03/07/2016 87.17 88.55 86.84 88.12 235,087
03/04/2016 85.62 87.7799 85.165 87.63 435,957
03/03/2016 85.41 85.835 84.51 85.8 238,418
03/02/2016 84 85.79 83.68 85.74 307,647
03/01/2016 82.17 85.9 81.95 84.34 666,111
02/29/2016 79.2 82.24 77.73 81.24 430,368
02/26/2016 77.96 79.24 77.04 79.08 219,010
02/25/2016 76.67 77.74 75.22 77.66 158,418
02/24/2016 74.6 77.04 74.21 76.85 232,889
02/23/2016 76.01 76.05 74.88 75.37 206,397
02/22/2016 75.94 76.83 75.23 76.44 190,125
02/19/2016 74.83 75.83 74.115 75.06 228,463
02/18/2016 75.6 75.6 74.55 74.92 258,921
02/17/2016 74.22 75.36 73.65 75.15 218,609
02/16/2016 73.43 74.13 72.51 73.47 252,639
02/12/2016 71.4 72.64 70.92 72.36 304,224
02/11/2016 70.23 71.5 69.55 70.4 411,183
02/10/2016 71.45 72.045 70.15 71.1 300,253
02/09/2016 68.93 71.3 68.43 70.61 466,593
02/08/2016 67.1 70.265 67.1 69.93 376,228
02/05/2016 69.36 69.78 67.415 67.65 379,093
02/04/2016 70.96 71.86 68.53 69.7 358,958
02/03/2016 67.1 73.53 66.28 71.03 677,068
02/02/2016 70.32 71.2 68.16 70 408,889
02/01/2016 71.95 72.55 70.46 71.09 372,092
01/29/2016 69.73 72.46 69.165 72.45 341,579
01/28/2016 70.02 72.698 69.14 69.43 163,130
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?