FEIC

Historical Stock Prices

$78.99
*  
0.83
1.04%
Get FEIC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FEIC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 79.87 80.12 78.9391 78.99 308,961
02/26/2015 78.71 79.98 78.345 79.82 264,678
02/25/2015 79.69 80.28 78.46 78.71 514,911
02/24/2015 80.82 81.22 80.05 80.44 156,685
02/23/2015 80.38 81.03 79.39 80.965 234,667
02/20/2015 80.13 80.77 79.2 80.52 284,118
02/19/2015 80.28 80.73 79.81 79.93 239,934
02/18/2015 80.34 80.84 79.79 80.27 399,779
02/17/2015 80.01 80.88 79.45 80.485 258,349
02/13/2015 79.34 80.29 78.48 79.99 209,778
02/12/2015 80 80 78.6 79.12 524,193
02/11/2015 79.25 80.32 79.22 79.79 251,547
02/10/2015 80.19 80.19 78.41 79.25 584,594
02/09/2015 79.69 80 78.66 79.1 308,398
02/06/2015 79.85 80.62 79.16 79.84 441,944
02/05/2015 82 83.94 77.72 79.89 1,474,742
02/04/2015 86.51 89.07 85.04 86.35 445,045
02/03/2015 84.55 87 84.47 86.91 395,496
02/02/2015 82.56 84.6 82.09 84.52 309,155
01/30/2015 82.57 83.58 81.895 82.22 315,391
01/29/2015 82.15 83.1 82.04 83.05 299,696
01/28/2015 83.86 84.26 81.7 81.95 235,410
01/27/2015 83.45 84.035 82.8 83.455 228,117
01/26/2015 82.77 84.48 82 84.35 239,813
01/23/2015 81.23 83.36 80.8 82.63 340,784
01/22/2015 80.44 81.58 80.015 81.46 474,452
01/21/2015 79.82 80.09 78.8 79.96 336,936
01/20/2015 80.27 80.77 79.3 80.17 245,451
01/16/2015 78.94 80.18 78.71 80.07 456,464
01/15/2015 81.02 81.47 77.34 78.82 435,210
01/14/2015 81.39 82.95 80.82 80.87 188,386
01/13/2015 81.96 84.77 81.25 82.29 229,196
01/12/2015 84.64 84.77 81.41 81.54 258,739
01/09/2015 85.51 85.92 84.4 84.44 132,129
01/08/2015 84.93 86.24 84.19 85.72 127,381
01/07/2015 84.54 84.54 82.775 84.06 149,081
01/06/2015 86.65 87.28 83.28 84.1 329,532
01/05/2015 88.19 88.91 86.29 86.77 293,170
01/02/2015 91.05 91.05 88.5 89.27 188,777
12/31/2014 92.45 92.95 90.21 90.35 191,050
12/30/2014 92.65 93.3 92 92.15 121,256
12/29/2014 92 93.25 92 93.01 107,778
12/26/2014 92.63 93 92.02 92.22 84,915
12/24/2014 92.06 92.87 91.51 92.36 75,623
12/23/2014 92.1 92.48 91.28 92.16 166,200
12/22/2014 90.24 91.75 90.11 91.73 187,566
12/19/2014 89.96 90.3 88.43 89.99 646,912
12/18/2014 89.39 90.08 88.01 90.01 294,089
12/17/2014 88.18 88.74 87.39 88.44 442,622
12/16/2014 88.39 90.05 87.61 88.18 259,238
12/15/2014 89.24 89.6 87.44 88.42 371,898
12/12/2014 89.35 90.32 88.69 88.7 246,259
12/11/2014 89.88 91.35 89.27 90.51 443,994
12/10/2014 89.47 90.03 88.49 89.37 445,092
12/09/2014 87.54 89.905 86.05 89.82 319,051
12/08/2014 88.61 90.31 87.44 88.32 361,434
12/05/2014 88.01 89.06 87.11 88.96 178,383
12/04/2014 88 88.27 87.17 87.98 205,442
12/03/2014 86.37 88.31 85.69 88.2 220,232
12/02/2014 85.19 86.38 83.95 86.36 173,181
12/01/2014 85.1 85.62 84.93 85.22 284,571
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?