FEIC

Historical Stock Prices

$92.36
*  
0.20
0.22%
Get FEIC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FEIC now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 92.06 92.87 91.51 92.36 75,623
12/23/2014 92.1 92.48 91.28 92.16 166,200
12/22/2014 90.24 91.75 90.11 91.73 187,566
12/19/2014 89.96 90.3 88.43 89.99 646,912
12/18/2014 89.39 90.08 88.01 90.01 294,089
12/17/2014 88.18 88.74 87.39 88.44 442,622
12/16/2014 88.39 90.05 87.61 88.18 259,238
12/15/2014 89.24 89.6 87.44 88.42 371,898
12/12/2014 89.35 90.32 88.69 88.7 246,259
12/11/2014 89.88 91.35 89.27 90.51 443,994
12/10/2014 89.47 90.03 88.49 89.37 445,092
12/09/2014 87.54 89.905 86.05 89.82 319,051
12/08/2014 88.61 90.31 87.44 88.32 361,434
12/05/2014 88.01 89.06 87.11 88.96 178,383
12/04/2014 88 88.27 87.17 87.98 205,442
12/03/2014 86.37 88.31 85.69 88.2 220,232
12/02/2014 85.19 86.38 83.95 86.36 173,181
12/01/2014 85.1 85.62 84.93 85.22 284,571
11/28/2014 85.64 86.69 85.53 85.64 212,520
11/26/2014 84.67 85.93 84.13 85.68 214,978
11/25/2014 83.99 85 83.42 84.43 216,318
11/24/2014 80.75 83.87 80.25 83.8 259,490
11/21/2014 81.39 81.84 80.25 80.35 274,831
11/20/2014 79.91 80.9499 79.52 80.32 169,883
11/19/2014 81.72 82.115 79.95 80.32 170,550
11/18/2014 81.67 83 80.3201 82.17 175,301
11/17/2014 82.73 83.36 81.14 81.43 185,999
11/14/2014 82.16 83.168 81.7801 82.64 117,041
11/13/2014 83.38 83.97 81.79 81.98 138,389
11/12/2014 83.22 83.64 82.75 83.09 164,574
11/11/2014 84.08 84.72 83.58 83.79 146,681
11/10/2014 83.51 84.13 83.29 84.01 254,368
11/07/2014 83.69 83.96 82.87 83.88 257,147
11/06/2014 84.4 84.968 82.97 83.89 202,543
11/05/2014 84.6 85.59 83.71 84.67 204,791
11/04/2014 83.48 84.68 83.15 84.2 288,728
11/03/2014 83.64 85 82.83 83.59 336,137
10/31/2014 82.87 84.4 81.79 84.28 375,999
10/30/2014 77.99 80.95 77.69 80.83 340,415
10/29/2014 80.62 81.41 76.77 78.18 880,107
10/28/2014 80.12 82.31 80.12 82.18 339,537
10/27/2014 78.66 80.04 78.22 80.03 317,831
10/24/2014 80.07 80.8875 79.04 79.22 405,913
10/23/2014 79.87 81.08 78.98 80.06 401,093
10/22/2014 80.47 80.769 78.88 78.96 163,177
10/21/2014 78.71 80.45 78.1 80.42 180,601
10/20/2014 77.43 78.43 77.27 78.37 170,223
10/17/2014 79 79 77.33 77.77 261,154
10/16/2014 75.96 78.26 75.952 77.835 419,107
10/15/2014 74.96 78.08 74.33 77.39 430,387
10/14/2014 73.67 76.45 72.74 76.26 494,685
10/13/2014 73.47 74.89 72.8 73.12 561,904
10/10/2014 74.69 75.35 73.09 73.2 564,094
10/09/2014 77.1 77.7699 75.08 75.08 325,022
10/08/2014 74.85 77.41 74.48 77.35 255,069
10/07/2014 75.84 76.46 74.99 75.02 256,288
10/06/2014 75.53 77.33 75.53 76.57 417,827
10/03/2014 74.58 75.78 74.12 75.51 360,132
10/02/2014 73.12 74.49 72.75 73.89 437,496
10/01/2014 77.075 77.075 73.2 73.24 561,688
09/30/2014 77.49 77.73 75.28 75.42 487,749
09/29/2014 77.31 78.05 77.02 77.3 248,790
09/26/2014 78.04 79.08 77.75 78.1 323,078
09/25/2014 79.03 79.47 77.32 78.03 272,570
09/24/2014 79.04 79.92 78.54 79.375 195,906
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?