NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust MLP and Energy Income Fund (FEI)

FEI 
$16.2299
*  
0.1301
0.8%
Get FEI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FEI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEI

First Trust MLP and Energy Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 16.2299  341
15:58:40 $ 16.19   400
15:57:59 $ 16.21  100
15:57:59 $ 16.21   149
15:57:59 $ 16.21  100
15:54:04 $ 16.2248   625
15:52:28 $ 16.2599  642
15:51:03 $ 16.26   600
15:45:32 $ 16.25  6,650
15:29:49 $ 16.26   291
15:29:49 $ 16.2599  291
15:03:49 $ 16.243   112
14:57:47 $ 16.25  450
14:57:47 $ 16.2499   450
14:43:47 $ 16.2201  600
14:39:14 $ 16.24   100
14:39:14 $ 16.24  100
14:39:14 $ 16.24   175
14:39:14 $ 16.24  268
14:39:14 $ 16.2399   200
14:37:03 $ 16.225  100
14:37:03 $ 16.225   125
14:28:32 $ 16.22  100
14:23:58 $ 16.21   700
14:23:58 $ 16.2057  100
14:18:23 $ 16.2099   325
14:15:07 $ 16.208  310
14:14:49 $ 16.1972   374
14:10:32 $ 16.1972  103
14:10:26 $ 16.19   100
14:02:11 $ 16.1901  475
13:55:10 $ 16.19   100
13:40:33 $ 16.2099  300
13:40:33 $ 16.2099   300
13:39:09 $ 16.19  100
13:38:02 $ 16.2099   700
13:29:33 $ 16.1901  332
13:29:33 $ 16.1901   100
13:29:33 $ 16.19  332
13:29:33 $ 16.19   100
13:27:57 $ 16.19  1,200
13:24:20 $ 16.191   1,000
13:24:18 $ 16.1925  114
13:20:49 $ 16.243   1,086
13:20:49 $ 16.243  300
13:20:49 $ 16.2429   300
13:10:23 $ 16.261  100
13:10:23 $ 16.26   100
13:10:23 $ 16.26  100
13:10:23 $ 16.261   100