NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust MLP and Energy Income Fund (FEI)

FEI 
$16.41
*  
unch
unch
Get FEI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FEI now
Exchange:NYSE

Community Rating:
View:    FEI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FEI

First Trust MLP and Energy Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:11 $ 16.4929  800
15:56:03 $ 16.4901   450
15:56:01 $ 16.50  190
15:55:14 $ 16.49   100
15:54:51 $ 16.4801  1,000
15:54:44 $ 16.49   200
15:53:25 $ 16.4901  250
15:52:54 $ 16.4901   200
15:52:15 $ 16.49  100
15:51:51 $ 16.472   150
15:51:20 $ 16.4701  300
15:47:44 $ 16.50   100
15:46:51 $ 16.472  200
15:46:26 $ 16.472   200
15:45:07 $ 16.50  100
15:42:52 $ 16.4933   554
15:42:12 $ 16.47  355
15:42:12 $ 16.47   2,020
15:41:52 $ 16.50  100
15:38:22 $ 16.50   100
15:36:07 $ 16.47  200
15:30:51 $ 16.51   100
15:29:42 $ 16.4767  211
15:29:42 $ 16.4768   100
15:29:42 $ 16.48  100
15:28:05 $ 16.47   200
15:28:05 $ 16.4799  400
15:28:05 $ 16.47   400
15:28:05 $ 16.475  100
15:28:05 $ 16.475   100
15:22:02 $ 16.47  595
15:16:09 $ 16.4765   500
15:16:09 $ 16.47  100
15:09:50 $ 16.49   100
15:07:08 $ 16.4902  295
15:06:55 $ 16.4701   250
15:03:04 $ 16.47  500
15:02:11 $ 16.4914   1,500
15:00:52 $ 16.4747  650
15:00:52 $ 16.47   100
14:57:34 $ 16.50  100
14:56:44 $ 16.471   200
14:56:15 $ 16.49  100
14:55:39 $ 16.471   250
14:50:57 $ 16.50  1,000
14:49:41 $ 16.50   100
14:48:16 $ 16.47  1,000
14:45:19 $ 16.50   100
14:40:21 $ 16.488  200
14:38:00 $ 16.49   100