Barclays ETN FI Enhanced Europe 50 ETN Historical Stock Prices

(ETF)
FEEU 
$92.01
*  
unch
unch
Get FEEU Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FEEU now


Community Rating:
View:    FEEU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 92.09 N/A N/A 92.01 0
01/13/2017 92.1 92.7 92 92.63 11,027
01/12/2017 92.22 92.22 91.4144 92.01 13,748
01/11/2017 91.6 91.81 90 91.8 12,122
01/10/2017 91.35 91.67 90.9355 91.19 16,751
01/09/2017 90.9 91.268 90.03 91.06 34,234
01/06/2017 91.58 93.5575 91.1676 91.83 138,492
01/05/2017 90.52 92.31 90.52 92.31 3,268
01/04/2017 88.77 89.74 88.77 89.74 2,468
01/03/2017 88 88.2803 87.74 88.2803 3,396
12/30/2016 88.03 88.353 86.975 87.67 4,771
12/29/2016 86.09 86.739 86.09 86.22 5,036
12/28/2016 85.37 85.44 85.06 85.06 2,972
12/27/2016 86.04 86.4518 86.04 86.15 5,322
12/23/2016 85.52 86.37 85.47 85.935 2,110
12/22/2016 85.791 86.289 85.71 85.71 5,287
12/21/2016 86.09 86.09 85.76 85.81 1,467
12/20/2016 85.89 85.89 85.21 85.57 7,535
12/19/2016 85.7244 86 85.1001 85.1001 1,606
12/16/2016 85.291 86.4053 85.291 85.58 4,298
12/15/2016 84.29 85.0723 84.29 84.92 6,941
12/14/2016 87.8 88 85.8 85.8 1,950
12/13/2016 86.99 88.66 86.99 87.91 4,843
12/12/2016 85.249 85.69 85.02 85.02 5,905
12/09/2016 84.22 85.279 84.22 85.0173 3,549
12/08/2016 83.85 84.1918 83.53 84.15 4,491
12/07/2016 83.6553 84.4265 83.21 84.4265 1,135
12/06/2016 80.89 82.7239 80.89 82.49 4,692
12/05/2016 77.87 80.528 77.87 80.528 5,825
12/02/2016 76.84 78.2 76.84 77.7626 5,657
12/01/2016 77.21 77.31 76.6231 76.78 5,081
11/30/2016 77.95 77.95 77.24 77.3 1,428
11/29/2016 75.99 77.5591 75.99 77.1667 4,967
11/28/2016 76.88 76.88 76 76.03 3,184
11/25/2016 77.73 78.62 77.73 78.21 1,226
11/23/2016 75.58 76.8476 75.36 76.8476 4,281
11/22/2016 78.32 78.32 77.34 77.73 3,878
11/21/2016 77.64 78.58 77.6 78.1399 2,643
11/18/2016 77.91 77.91 76.78 76.91 6,111
11/17/2016 78.87 79.57 78.7901 79.23 5,898
11/16/2016 78.7 78.7 78.32 78.47 2,414
11/15/2016 78.97 80.9 78.97 80.9 1,263
11/14/2016 80.72 80.72 78.91 79.65 5,248
11/11/2016 81.75 81.75 80.0751 81.06 4,795
11/10/2016 83 83.5744 81.81 82.82 4,954
11/09/2016 82 84.716 82 83.5901 2,965
11/08/2016 81.16 82.3325 80.87 82.3325 3,127
11/07/2016 80.99 81.475 80.78 81.31 5,987
11/04/2016 79.05 79.4599 78.53 78.53 4,787
11/03/2016 81.09 81.6147 80.19 80.19 2,883
11/02/2016 81.97 82.2532 80.76 81.0033 4,998
11/01/2016 82.83 83.04 81.58 81.58 3,670
10/31/2016 82.56 82.987 82.28 82.6338 3,799
10/28/2016 83.09 83.68 83.06 83.36 1,516
10/27/2016 84.24 84.51 83.5 83.85 3,375
10/26/2016 82.97 83.6 82.69 82.8703 3,834
10/25/2016 84.1 84.2763 83.94 84.18 4,257
10/24/2016 85.435 85.435 84.43 84.74 1,757
10/21/2016 84.6 84.88 84.32 84.88 7,518
10/20/2016 85.36 85.6 85.3 85.6 1,127
10/19/2016 85.5582 85.5582 85.04 85.12 4,387
10/18/2016 85.68 85.7185 85 85.39 2,220
10/17/2016 83.59 83.873 83.0501 83.0501 1,747
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?