Historical Stock Prices

(ETF)
FEEU 
$90.59
*  
2.14
2.31%
Get FEEU Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FEEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 91 91.3699 90.59 90.59 6,464
09/22/2016 93.18 93.37 92.342 92.73 4,471
09/21/2016 88.48 89.98 88.09 89.88 6,605
09/20/2016 88.56 88.67 87.725 87.725 2,772
09/19/2016 87.83 88.43 86.98 87.24 5,697
09/16/2016 86.85 86.85 85.42 86.2 7,925
09/15/2016 87.32 89.43 87.32 89.43 15,056
09/14/2016 87.51 88.8747 87.51 87.78 6,317
09/13/2016 89.12 89.12 87.65 87.75 2,985
09/12/2016 88.56 92.38 88.56 92 6,636
09/09/2016 92.45 92.6085 90.23 90.24 4,122
09/08/2016 94.245 94.59 93.9538 94.38 5,372
09/07/2016 94.79 94.98 94.04 94.35 5,090
09/06/2016 94.25 94.52 93.9768 94.52 3,048
09/02/2016 92.85 93.855 92.85 93.7 6,197
09/01/2016 89.7207 90.21 89.3101 89.91 6,314
08/31/2016 90.25 90.35 89.21 89.75 5,503
08/30/2016 90.53 90.53 89.77 90.1 3,157
08/29/2016 88.69 90.21 88.69 90.2 13,791
08/26/2016 90.75 91.55 88.675 89.1893 8,955
08/25/2016 90.48 90.58 89.96 90.12 5,769
08/24/2016 92.16 92.16 90.69 90.75 2,506
08/23/2016 92.43 92.7 91.57 91.65 3,443
08/22/2016 90.11 91.162 89.8 90.83 5,033
08/19/2016 91.11 91.11 90.3 90.92 2,180
08/18/2016 91.7 92.88 91.7 92.79 8,046
08/17/2016 90.71 92.39 90.65 91.805 4,375
08/16/2016 92.5 92.64 92.01 92.154 12,417
08/15/2016 91.89 92.7 91.84 91.9 6,554
08/12/2016 91.8 92.12 91.16 91.43 8,247
08/11/2016 90.9 92.2749 90.9 91.83 5,218
08/10/2016 90.35 90.55 89.57 89.78 11,435
08/09/2016 88.06 89.769 88.06 89.3256 4,613
08/08/2016 87.27 87.78 87.25 87.65 6,859
08/05/2016 87.32 88.1493 87.32 88.06 6,285
08/04/2016 87.1 87.409 86.48 87.32 6,812
08/03/2016 85.72 86.75 85.72 86.7 4,314
08/02/2016 87.89 87.89 86.575 87.35 5,249
08/01/2016 89.2219 89.31 87.84 87.84 6,425
07/29/2016 89.24 90.5429 89.23 90.3558 3,946
07/28/2016 88.21 88.75 87.25 88.106 7,698
07/27/2016 88.21 88.8151 87.17 88.36 5,665
07/26/2016 87.28 88.12 86.68 87.55 12,962
07/25/2016 87.11 87.26 86.2301 86.84 8,948
07/22/2016 87.38 87.7699 86.78 87.26 4,442
07/21/2016 87.09 87.75 86.58 86.7 9,057
07/20/2016 86.28 87.78 86.28 87.33 8,445
07/19/2016 85.87 85.97 85.06 85.36 9,302
07/18/2016 86.86 88.2942 86.85 87.6 14,458
07/15/2016 87.94 88.1656 87.16 87.465 22,994
07/14/2016 89.04 89.53 88.21 88.63 13,404
07/13/2016 87.31 88.02 86.29 86.44 31,553
07/12/2016 87.04 87.8437 86.92 87.18 8,446
07/11/2016 84.05 85.3 84.05 84.784 24,120
07/08/2016 81.96 82.59 81.86 82.21 63,961
07/07/2016 81.15 81.96 79.6368 80.3 3,470
07/06/2016 79.45 81.36 78.17 81.09 9,100
07/05/2016 83.5201 83.5201 81.64 81.8745 17,076
07/01/2016 86.18 86.68 85.89 86.31 20,577
06/30/2016 82.61 86.31 82.393 85.99 13,375
06/29/2016 81.647 82.6496 80.96 82.3001 14,456
06/28/2016 77.18 78.22 76.02 78.07 15,170
06/27/2016 73.54 73.54 66.88 72.99 31,589
06/24/2016 76.44 82.5499 76.44 76.5 21,127
06/23/2016 95.1 96.52 93.5505 96.52 11,002
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?