Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Four Seasons Education (Cayman) Inc. (FEDU)

FEDU 
$9.2
*  
0.94
11.38%
Get FEDU Alerts
*Delayed - data as of Dec. 15, 2017 15:08 ET  -  Find a broker to begin trading FEDU now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    FEDU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FEDU

Four Seasons Education (Cayman) Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:27:32 $ 9.2625  100
15:27:32 $ 9.2625   100
15:26:54 $ 9.28  100
15:26:54 $ 9.28   100
15:23:55 $ 9.28  100
15:23:55 $ 9.27   100
15:23:55 $ 9.28  100
15:23:55 $ 9.27   100
15:23:51 $ 9.24  100
15:23:51 $ 9.24   100
15:23:46 $ 9.24  100
15:23:46 $ 9.24   100
15:22:31 $ 9.23  100
15:22:31 $ 9.23   100
15:21:02 $ 9.125  100
15:21:02 $ 9.125   100
15:20:51 $ 9.22  100
15:20:51 $ 9.22   100
15:20:31 $ 9.17  100
15:20:31 $ 9.17   100
15:20:31 $ 9.17  100
15:20:31 $ 9.17   100
15:20:31 $ 9.17  100
15:20:31 $ 9.17   100
15:20:28 $ 9.17  100
15:20:28 $ 9.17   100
15:20:18 $ 9.135  100
15:20:18 $ 9.135   100
15:19:29 $ 9.1325  100
15:19:29 $ 9.1325   100
15:19:28 $ 9.1325  100
15:19:28 $ 9.1325   100
15:17:55 $ 9.135  100
15:17:55 $ 9.135   100
15:17:20 $ 9.14  100
15:17:20 $ 9.14   100
15:16:52 $ 9.12  100
15:16:52 $ 9.1299   100
15:16:52 $ 9.12  100
15:16:52 $ 9.1299   100
15:16:19 $ 9.1001  100
15:16:19 $ 9.1001   100
15:16:19 $ 9.14  100
15:16:19 $ 9.14   200
15:16:19 $ 9.14  100
15:16:19 $ 9.14   200
15:16:18 $ 9.15  100
15:16:18 $ 9.15   100
15:16:16 $ 9.125  100
15:16:16 $ 9.1299   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6944.62
88.09  ▲  1.28%
DJIA 24685.99
177.33  ▲  0.72%
S&P 500 2679.11
27.10  ▲  1.02%
Data as of Dec 15, 2017 | 3:27PM