NASDAQ Last Sale (NLS) Intraday Trade History:
FirstEnergy Corporation (FE)

FE 
$35.07
*  
0.18
0.51%
Get FE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FE

FirstEnergy Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 35.08  41
16:04:51 $ 35.08   103
16:04:50 $ 35.07  400
16:04:49 $ 35.07   100
16:04:49 $ 35.07  100
16:04:48 $ 35.075   100
16:04:48 $ 35.075  100
16:04:47 $ 35.08   157
16:04:47 $ 35.08  100
16:04:47 $ 35.08   100
16:04:47 $ 35.08  200
16:04:47 $ 35.09   216
16:04:47 $ 35.09  100
16:04:47 $ 35.09   123
16:04:46 $ 35.09  100
16:04:46 $ 35.09   100
16:04:46 $ 35.09  100
16:04:46 $ 35.08   152
16:04:46 $ 35.08  200
16:04:46 $ 35.08   148
16:04:46 $ 35.08  100
16:04:46 $ 35.08   100
16:04:41 $ 35.07  100
16:04:41 $ 35.07   100
16:04:41 $ 35.07  200
16:04:41 $ 35.07   100
16:04:41 $ 35.07  100
16:04:41 $ 35.07   100
16:04:41 $ 35.07  100
16:04:41 $ 35.08   100
16:04:41 $ 35.08  100
16:04:41 $ 35.08   100
16:04:41 $ 35.07  100
16:04:41 $ 35.07   445
16:04:41 $ 35.07  445
16:04:41 $ 35.06   100
16:04:41 $ 35.06  100
16:04:41 $ 35.06   400
16:04:41 $ 35.06  100
16:04:41 $ 35.06   100
16:04:41 $ 35.06  100
16:04:41 $ 35.06   100
16:04:41 $ 35.06  100
16:04:41 $ 35.06   100
16:04:41 $ 35.06  100
16:04:37 $ 35.055   100
16:04:37 $ 35.05  100
16:04:37 $ 35.05   100
16:04:37 $ 35.05  100
16:04:37 $ 35.045   100