NASDAQ Last Sale (NLS) Intraday Trade History:
FirstEnergy Corporation (FE)

FE 
$32.59
*  
0.12
0.37%
Get FE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FE

FirstEnergy Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 32.59  100
15:59:58 $ 32.59   100
15:59:57 $ 32.59  100
15:59:57 $ 32.59   244
15:59:57 $ 32.59  100
15:59:57 $ 32.59   100
15:59:55 $ 32.59  146
15:59:54 $ 32.585   100
15:59:52 $ 32.59  200
15:59:52 $ 32.585   134
15:59:49 $ 32.58  100
15:59:49 $ 32.58   100
15:59:49 $ 32.5875  100
15:59:48 $ 32.59   100
15:59:48 $ 32.59  100
15:59:48 $ 32.59   100
15:59:48 $ 32.5875  100
15:59:46 $ 32.5875   100
15:59:46 $ 32.585  100
15:59:44 $ 32.5875   100
15:59:43 $ 32.5875  100
15:59:43 $ 32.58   100
15:59:43 $ 32.58  100
15:59:43 $ 32.58   200
15:59:43 $ 32.58  200
15:59:42 $ 32.5875   400
15:59:42 $ 32.5875  300
15:59:42 $ 32.59   100
15:59:42 $ 32.5875  100
15:59:41 $ 32.58   100
15:59:41 $ 32.585  100
15:59:38 $ 32.58   100
15:59:38 $ 32.585  100
15:59:37 $ 32.5875   100
15:59:33 $ 32.585  100
15:59:33 $ 32.5875   200
15:59:32 $ 32.59  200
15:59:32 $ 32.59   200
15:59:32 $ 32.5875  600
15:59:32 $ 32.58   100
15:59:27 $ 32.585  600
15:59:21 $ 32.59   100
15:59:20 $ 32.59  400
15:59:20 $ 32.59   102
15:59:19 $ 32.5901  1,800
15:59:19 $ 32.598   200
15:59:18 $ 32.595  100
15:59:16 $ 32.595   100
15:59:16 $ 32.595  200
15:59:15 $ 32.60   200