Historical Stock Prices

FE 
$33.96
*  
1
3.03%
Get FE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 33.15 34.12 33.15 33.96 3,450,196
07/30/2015 32.48 32.99 32.45 32.96 2,516,716
07/29/2015 32.7 32.81 32.32 32.61 2,382,525
07/28/2015 32.73 32.9 32.54 32.8 2,090,437
07/27/2015 32.24 32.93 32.24 32.75 1,457,693
07/24/2015 32.35 32.52 32.26 32.29 2,119,720
07/23/2015 32.9 32.97 32.1 32.32 4,774,822
07/22/2015 33.37 33.61 33.1901 33.32 2,148,031
07/21/2015 33.86 33.95 33.19 33.28 1,900,809
07/20/2015 34.4 34.42 33.76 33.97 1,858,641
07/17/2015 34.56 34.6 34.27 34.4 2,068,995
07/16/2015 33.9 34.73 33.79 34.69 3,000,994
07/15/2015 33.55 33.865 33.43 33.86 1,690,144
07/14/2015 33.67 33.88 33.44 33.62 1,471,412
07/13/2015 33.78 33.84 33.43 33.67 1,555,141
07/10/2015 33.63 33.93 33.42 33.66 1,477,544
07/09/2015 33.91 34.14 33.33 33.47 1,615,692
07/08/2015 33.89 34.16 33.71 33.79 2,412,301
07/07/2015 33.43 34.18 33.39 34.06 2,727,214
07/06/2015 33.14 33.52 32.87 33.31 1,944,234
07/02/2015 33.09 33.41 32.955 33.21 1,411,063
07/01/2015 32.66 32.825 32.53 32.81 1,796,146
06/30/2015 32.69 32.81 32.46 32.55 2,313,674
06/29/2015 32.68 33.38 32.585 32.61 2,491,966
06/26/2015 32.86 33.05 32.57 32.75 2,285,235
06/25/2015 33.04 33.14 32.83 32.86 2,219,388
06/24/2015 33.25 33.35 33 33 2,059,655
06/23/2015 33.76 33.79 33.17 33.27 2,537,825
06/22/2015 33.95 34.06 33.63 33.69 2,041,251
06/19/2015 34.02 34.24 33.75 33.8 3,377,684
06/18/2015 33.51 34.14 33.5 34.04 3,111,276
06/17/2015 33.35 33.62 32.98 33.43 3,586,549
06/16/2015 33.29 33.41 33 33.36 1,910,901
06/15/2015 33.61 33.66 33.17 33.29 2,736,216
06/12/2015 34.37 34.37 33.67 33.67 2,491,832
06/11/2015 34.76 34.84 34.2 34.52 2,164,725
06/10/2015 34.25 34.79 34.23 34.54 4,708,105
06/09/2015 34.2 34.35 33.88 33.92 2,556,893
06/08/2015 34.33 34.57 34.18 34.3 2,041,774
06/05/2015 34.15 34.43 33.88 34.4 2,940,776
06/04/2015 34.35 34.94 34.32 34.55 2,506,174
06/03/2015 35 35.15 34.24 34.48 2,182,938
06/02/2015 35.43 35.52 34.75 35.01 2,156,899
06/01/2015 35.81 35.896 35.4 35.6 2,555,330
05/29/2015 36.16 36.25 35.63 35.68 2,950,741
05/28/2015 35.87 36.265 35.84 36.07 2,274,771
05/27/2015 35.94 36.17 35.7059 35.86 2,272,026
05/26/2015 36.01 36.02 35.485 35.75 1,894,051
05/22/2015 35.79 36.16 35.55 36.01 3,410,601
05/21/2015 35.82 36.16 35.69 35.92 3,484,218
05/20/2015 35.6 36.0999 35.54 35.83 2,867,563
05/19/2015 35.17 35.59 35.04 35.5 2,032,748
05/18/2015 35.17 35.41 35.07 35.33 2,079,610
05/15/2015 35.06 35.525 35.01 35.24 2,766,032
05/14/2015 34.73 35.08 34.73 34.95 1,868,310
05/13/2015 34.91 35.11 34.37 34.54 1,732,098
05/12/2015 34.7 35.04 34.588 34.86 1,796,117
05/11/2015 35 35.5 34.89 34.94 1,820,027
05/08/2015 35.18 35.53 34.88 35.09 1,649,414
05/07/2015 35 35.14 34.69 34.75 2,063,363
05/06/2015 35.3 35.46 34.4 34.83 2,794,704
05/05/2015 36.15 36.26 35.19 35.31 2,354,477
05/04/2015 36.3 37.05 36.25 36.65 2,655,062
05/01/2015 36.09 36.5 35.91 36.25 3,145,491
04/30/2015 36.21 36.29 35.65 35.91 2,794,389
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?