Historical Stock Prices

FE 
$32.57
*  
0.61
1.84%
Get FE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 33.07 33.26 32.54 32.57 3,402,875
07/10/2014 33.05 33.34 33.04 33.18 2,056,894
07/09/2014 33.04 33.215 32.88 33.17 2,628,264
07/08/2014 32.78 33.31 32.77 33.11 3,104,642
07/07/2014 32.46 33.19 32.455 32.67 4,492,076
07/03/2014 32.64 32.64 32.33 32.5 2,113,547
07/02/2014 33.86 33.96 32.77 32.81 4,236,205
07/01/2014 34.63 34.76 34 34 2,866,581
06/30/2014 34.14 34.759 34 34.72 2,595,426
06/27/2014 34.13 34.24 33.89 33.99 3,448,910
06/26/2014 34.34 34.43 34.1 34.19 1,779,024
06/25/2014 34.25 34.45 34.14 34.39 2,447,249
06/24/2014 34.5 34.6 34.33 34.36 2,072,155
06/23/2014 34.73 34.885 34.45 34.6 2,128,011
06/20/2014 34.77 34.92 34.69 34.81 4,186,364
06/19/2014 35.05 35.59 34.68 34.72 5,529,842
06/18/2014 34.31 35.065 34.21 35.03 4,946,418
06/17/2014 34.14 34.24 33.91 34.19 4,331,388
06/16/2014 34.23 34.71 34.06 34.15 4,723,693
06/13/2014 34.07 34.25 33.59 34.18 4,791,777
06/12/2014 34.09 34.33 33.705 34.25 2,494,286
06/11/2014 34.72 34.74 34.05 34.15 2,198,464
06/10/2014 34.55 35.15 34.53 34.74 3,122,104
06/09/2014 34.64 34.98 34.525 34.59 2,335,929
06/06/2014 34.63 35.13 34.58 34.71 2,776,247
06/05/2014 34.38 34.68 34.33 34.56 1,992,814
06/04/2014 34.38 34.52 34.12 34.3 3,161,262
06/03/2014 33.65 35.36 33.54 34.51 8,664,647
06/02/2014 33.88 33.9 33.425 33.55 2,593,126
05/30/2014 33.36 33.83 33.28 33.82 3,828,193
05/29/2014 33.83 33.9 33.42 33.48 3,925,372
05/28/2014 33.22 33.71 33.12 33.64 5,492,476
05/27/2014 32.65 33.98 32.55 33.23 9,638,514
05/23/2014 31.47 31.56 31.28 31.48 3,028,041
05/22/2014 31.5 31.7 31.31 31.55 2,302,045
05/21/2014 31.29 31.56 31.17 31.54 2,924,531
05/20/2014 31.46 31.73 31.2 31.24 3,958,171
05/19/2014 32.14 32.22 31.33 31.35 4,530,557
05/16/2014 32.24 32.36 32.034 32.24 3,354,849
05/15/2014 32.42 32.55 32.14 32.26 2,889,071
05/14/2014 32.58 32.77 32.14 32.35 5,212,538
05/13/2014 32.99 33.12 32.43 32.49 4,599,218
05/12/2014 33.54 33.58 32.85 32.93 7,041,514
05/09/2014 33.76 34.21 33.5 33.51 7,040,697
05/08/2014 33.82 33.84 33.31 33.63 6,652,529
05/07/2014 33.01 33.9 32.78 33.89 7,910,991
05/06/2014 33.11 33.55 32.39 32.65 8,033,028
05/05/2014 32.95 33.66 32.95 33.42 5,855,451
05/02/2014 33.75 33.76 33.18 33.34 4,781,498
05/01/2014 33.81 34.11 33.6 33.88 4,513,332
04/30/2014 34.03 34.09 33.46 33.75 4,740,679
04/29/2014 34.35 34.59 34.14 34.26 2,267,333
04/28/2014 34.6 34.83 34.1 34.33 3,684,827
04/25/2014 34.24 34.795 34.13 34.65 4,021,673
04/24/2014 33.4 34.33 33.19 34.18 5,255,098
04/23/2014 33.51 33.96 33.23 33.29 3,801,041
04/22/2014 33.45 33.61 33.22 33.44 2,411,780
04/21/2014 33.73 33.875 33.26 33.48 2,869,466
04/17/2014 34.02 34.29 33.575 33.61 2,287,374
04/16/2014 34.2 34.41 33.94 34.15 1,620,503
04/15/2014 33.45 34.13 33.29 34.03 4,898,093
04/14/2014 33.28 33.37 33.01 33.31 4,017,344
04/11/2014 33.49 33.7499 33.11 33.15 2,553,159
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?