FedEx Corporation (FDX) Option Chain

FDX 
$174.39
*  
0.73
0.42%
Get FDX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FDX now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FDX Options: Type:

Option Chain for FedEx Corporation (FDX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 17.04 -0.40 16.75 17.00 9 2154 FDX 157.5 Sep 23, 2016 0.01 -0.01 0.04 10 2074
Sep 23, 2016 14.65 1.16 14.25 14.50 5 177 FDX 160 Sep 23, 2016 0.01 0.02 17 1170
Sep 23, 2016 11.93 0.72 11.75 12.00 205 1011 FDX 162.5 Sep 23, 2016 0.06 0.01 0.01 5 1020
Sep 23, 2016 9.38 0.66 9.25 9.50 72 608 FDX 165 Sep 23, 2016 0.01 -0.01 0.01 100 923
Sep 23, 2016 7.10 0.91 6.80 7.00 1117 1322 FDX 167.5 Sep 23, 2016 0.02 -0.02 0.05 42 1408
Sep 23, 2016 4.56 0.77 4.30 4.50 655 1794 FDX 170 Sep 23, 2016 0.01 -0.05 0.01 90 852
Sep 23, 2016 1.96 0.46 1.79 2.21 497 1636 FDX 172.5 Sep 23, 2016 0.48 0.24 0.03 148 434
Sep 23, 2016 0.01 -0.17 0.03 990 1052 FDX 175 Sep 23, 2016 0.29 -1.09 0.52 0.69 173 158
Sep 23, 2016 0.03 0.01 0.01 68 620 FDX 177.5 Sep 23, 2016 2.87 -0.93 3.00 3.20 143 44
Sep 23, 2016 0.03 0.01 0.03 12 476 FDX 180 Sep 23, 2016 5.30 -0.48 5.20 5.75 9 6
Sep 23, 2016 0.02 0.04 3 113 FDX 182.5 Sep 23, 2016 7.50 8.20 0 0
Sep 23, 2016 0.02 0.02 0 93 FDX 185 Sep 23, 2016 8.05 12.15 0 0
Sep 23, 2016 0.04 0.09 0 96 FDX 187.5 Sep 23, 2016 10.50 14.60 0 0
Sep 23, 2016 0.01 -0.05 0.10 6 10 FDX 190 Sep 23, 2016 13.00 17.15 0 0
Sep 30, 2016 14.68 16.60 17.85 0 22 FDX 157.5 Sep 30, 2016 0.03 -0.03 0.04 27 323
Sep 30, 2016 14.83 0.22 14.05 15.40 9 112 FDX 160 Sep 30, 2016 0.06 -0.01 0.01 0.06 1 288
Sep 30, 2016 12.43 0.78 11.85 12.00 25 230 FDX 162.5 Sep 30, 2016 0.05 -0.03 0.03 0.07 17 189
Sep 30, 2016 9.85 1.45 9.35 9.55 15 332 FDX 165 Sep 30, 2016 0.07 -0.07 0.06 0.11 110 209
Sep 30, 2016 7.32 0.43 6.95 7.10 563 1193 FDX 167.5 Sep 30, 2016 0.13 -0.20 0.12 0.15 44 262
Sep 30, 2016 4.73 0.57 4.60 4.80 80 1295 FDX 170 Sep 30, 2016 0.28 -0.23 0.29 0.33 56 538
Sep 30, 2016 2.67 0.36 2.61 2.72 86 287 FDX 172.5 Sep 30, 2016 0.70 -0.44 0.71 0.79 315 438
Sep 30, 2016 1.29 0.26 1.11 1.17 189 1877 FDX 175 Sep 30, 2016 1.63 -0.82 1.69 1.79 62 125
Sep 30, 2016 0.43 0.08 0.34 0.38 148 322 FDX 177.5 Sep 30, 2016 3.65 -0.75 3.35 3.55 1 6
Sep 30, 2016 0.11 0.07 0.11 159 256 FDX 180 Sep 30, 2016 5.60 5.60 5.80 1 0
Sep 30, 2016 0.03 -0.05 0.01 0.10 9 36 FDX 182.5 Sep 30, 2016 8.08 8.00 8.20 0 10
Sep 30, 2016 0.11 0.08 0.11 2 22 FDX 185 Sep 30, 2016 8.20 12.05 0 0
Sep 30, 2016 0.09 0 0 FDX 187.5 Sep 30, 2016 10.85 14.50 0 0
Sep 30, 2016 0.11 0 0 FDX 190 Sep 30, 2016 13.00 17.10 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.