FedEx Corporation (FDX) Option Chain

FDX 
$149.1
*  
0.18
0.12%
Get FDX Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading FDX now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    FDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FDX Options:  Type:

Option Chain for FedEx Corporation ( FDX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 FDX 135.00 Aug 22, 2014 0
Aug 22, 2014 0 FDX 136.00 Aug 22, 2014 0
Aug 22, 2014 0 FDX 137.00 Aug 22, 2014 0
Aug 22, 2014 0 FDX 138.00 Aug 22, 2014 0
Aug 22, 2014 0 FDX 139.00 Aug 22, 2014 0.25 0 5
Aug 22, 2014 0 FDX 140.00 Aug 22, 2014 0.14 0 60
Aug 22, 2014 0 FDX 141.00 Aug 22, 2014 0.70 0 75
Aug 22, 2014 6.45 0 0 FDX 142.00 Aug 22, 2014 0.05 0 48
Aug 22, 2014 4.75 0 0 FDX 143.00 Aug 22, 2014 0.01 0 119
Aug 22, 2014 3.95 0 0 FDX 144.00 Aug 22, 2014 0.06 0 10
Aug 22, 2014 3.70 0 0 FDX 145.00 Aug 22, 2014 0.05 0 97
Aug 22, 2014 4.55 0 0 FDX 146.00 Aug 22, 2014 0.88 0 39
Aug 22, 2014 2.36 0 0 FDX 147.00 Aug 22, 2014 0.01 0 71
Aug 22, 2014 1.63 0 0 FDX 148.00 Aug 22, 2014 0.01 0 116
Aug 22, 2014 0.92 0 0 FDX 149.00 Aug 22, 2014 0.06 0 155
Aug 22, 2014 0.23 0 235 FDX 150.00 Aug 22, 2014 0.47 0 0
Aug 22, 2014 0.12 0 103 FDX 152.50 Aug 22, 2014 2.40 0 0
Aug 22, 2014 0.05 0 98 FDX 155.00 Aug 22, 2014 4.76 0 0
Aug 22, 2014 0.15 0 56 FDX 157.50 Aug 22, 2014 10.40 0 0
Aug 22, 2014 0.01 0 21 FDX 160.00 Aug 22, 2014 9.66 0 0
Aug 22, 2014 0.05 0 15 FDX 162.50 Aug 22, 2014 0
Aug 29, 2014 13.85 15.00 0 FDX 135.00 Aug 29, 2014 0.20 0.11 0 21
Aug 29, 2014 12.75 14.00 0 FDX 136.00 Aug 29, 2014 0.11 0
Aug 29, 2014 11.85 13.00 0 FDX 137.00 Aug 29, 2014 0.15 0.12 0 2
Aug 29, 2014 10.85 12.00 0 FDX 138.00 Aug 29, 2014 0.29 0.12 0 10
Aug 29, 2014 9.90 11.00 0 FDX 139.00 Aug 29, 2014 0.12 0.12 0 21
Aug 29, 2014 6.50 8.90 9.80 0 0 FDX 140.00 Aug 29, 2014 0.14 0.12 0 25
Aug 29, 2014 7.90 8.80 0 FDX 141.00 Aug 29, 2014 0.91 0.12 0 13
Aug 29, 2014 6.90 7.80 0 FDX 142.00 Aug 29, 2014 0.15 0.12 0 121
Aug 29, 2014 5.90 6.80 0 FDX 143.00 Aug 29, 2014 0.15 0.12 0 150
Aug 29, 2014 4.65 4.90 5.80 0 8 FDX 144.00 Aug 29, 2014 0.06 0.13 0 19
Aug 29, 2014 3.36 3.90 4.95 0 14 FDX 145.00 Aug 29, 2014 0.06 0.01 0.10 0 52
Aug 29, 2014 4.55 2.87 3.45 0 5 FDX 146.00 Aug 29, 2014 0.06 -0.05 0.02 0.10 7 34
Aug 29, 2014 2.02 2.39 0 FDX 147.00 Aug 29, 2014 0.10 -0.18 0.05 0.16 7 125
Aug 29, 2014 3.05 1.22 1.49 0 7 FDX 148.00 Aug 29, 2014 0.22 0.19 0.25 5 126
Aug 29, 2014 1.36 0.58 0.69 0 32 FDX 149.00 Aug 29, 2014 0.51 -0.05 0.50 0.59 2 164
Aug 29, 2014 0.44 0.01 0.19 0.25 3 191 FDX 150.00 Aug 29, 2014 1.02 -0.10 1.07 1.25 10 326
Aug 29, 2014 0.15 0.06 0.17 0 147 FDX 152.50 Aug 29, 2014 2.75 2.63 3.60 0 116
Aug 29, 2014 0.15 0.10 0 83 FDX 155.00 Aug 29, 2014 5.45 5.25 6.15 0 2
Aug 29, 2014 0.09 0.12 0 28 FDX 157.50 Aug 29, 2014 7.70 8.65 0
Aug 29, 2014 0.05 0.13 0 19 FDX 160.00 Aug 29, 2014 7.50 9.85 11.30 0 31
Aug 29, 2014 0.12 0 FDX 162.50 Aug 29, 2014 12.50 13.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.