FedEx Corporation (FDX) Option Chain

FDX 
$135.55
*  
1.80
 negative 
1.35%
Get FDX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    FDX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FDX Options:  Type:

Option Chain for FedEx Corporation ( FDX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 FDX 122.00 Apr 19, 2014 0
Apr 19, 2014 8.70 0 0 FDX 123.00 Apr 19, 2014 0.10 0 1
Apr 19, 2014 0 FDX 124.00 Apr 19, 2014 0
Apr 19, 2014 10.65 0.03 0 0 FDX 125.00 Apr 19, 2014 0.02 0 2994
Apr 19, 2014 0 FDX 126.00 Apr 19, 2014 0.10 0 89
Apr 19, 2014 0 FDX 127.00 Apr 19, 2014 0.21 0 20
Apr 19, 2014 0 FDX 128.00 Apr 19, 2014 0.20 0 51
Apr 19, 2014 3.60 0 0 FDX 129.00 Apr 19, 2014 0.27 0 944
Apr 19, 2014 5.69 0 0 FDX 130.00 Apr 19, 2014 0.01 0 7661
Apr 19, 2014 1.04 0 0 FDX 131.00 Apr 19, 2014 0.03 0 330
Apr 19, 2014 3.00 -0.60 0 0 FDX 132.00 Apr 19, 2014 0.21 0 112
Apr 19, 2014 2.45 -0.18 0 0 FDX 133.00 Apr 19, 2014 0.44 0 62
Apr 19, 2014 1.33 -0.34 0 0 FDX 134.00 Apr 19, 2014 0.01 0 154
Apr 19, 2014 0.91 0.38 0 1 FDX 135.00 Apr 19, 2014 0.70 0.68 0 5196
Apr 19, 2014 0.14 0.08 0 49 FDX 136.00 Apr 19, 2014 0.63 0.35 0 0
Apr 19, 2014 0 FDX 137.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 3 FDX 138.00 Apr 19, 2014 0
Apr 19, 2014 0 FDX 139.00 Apr 19, 2014 0
Apr 19, 2014 0.02 0 5769 FDX 140.00 Apr 19, 2014 5.20 1.08 0 0
Apr 19, 2014 0 FDX 141.00 Apr 19, 2014 8.85 0 0
Apr 19, 2014 0 FDX 142.00 Apr 19, 2014 9.85 0
Apr 19, 2014 0 FDX 143.00 Apr 19, 2014 10.85 0
Apr 19, 2014 0 FDX 144.00 Apr 19, 2014 0
Apr 19, 2014 0.01 0 2141 FDX 145.00 Apr 19, 2014 9.24 0 0
Apr 19, 2014 0 FDX 146.00 Apr 19, 2014 0
Apr 19, 2014 0 FDX 147.00 Apr 19, 2014 14.85 0
Apr 19, 2014 0 FDX 148.00 Apr 19, 2014 0
Apr 19, 2014 0 FDX 149.00 Apr 19, 2014 0
Apr 25, 2014 0 FDX 122.00 Apr 25, 2014 0
Apr 25, 2014 0 FDX 123.00 Apr 25, 2014 0.81 0 9
Apr 25, 2014 0 FDX 124.00 Apr 25, 2014 0.17 0 30
Apr 25, 2014 0 FDX 125.00 Apr 25, 2014 0.18 0 104
Apr 25, 2014 0 FDX 126.00 Apr 25, 2014 0.43 0 15
Apr 25, 2014 0 FDX 127.00 Apr 25, 2014 0.12 0 91
Apr 25, 2014 0 FDX 128.00 Apr 25, 2014 0.10 0 63
Apr 25, 2014 3.05 0 7 FDX 129.00 Apr 25, 2014 0.11 0 103
Apr 25, 2014 5.35 0 1 FDX 130.00 Apr 25, 2014 0.20 0 135
Apr 25, 2014 2.53 0 19 FDX 131.00 Apr 25, 2014 1.71 0 75
Apr 25, 2014 1.63 0 13 FDX 132.00 Apr 25, 2014 0.30 0 27
Apr 25, 2014 1.02 0 46 FDX 133.00 Apr 25, 2014 0.53 0.07 0 56
Apr 25, 2014 2.40 0 53 FDX 134.00 Apr 25, 2014 0.83 0 73
Apr 25, 2014 1.77 0 99 FDX 135.00 Apr 25, 2014 1.12 0.13 0 107
Apr 25, 2014 1.12 0 182 FDX 136.00 Apr 25, 2014 1.33 0 19
Apr 25, 2014 0.72 0 123 FDX 137.00 Apr 25, 2014 3.00 0 10
Apr 25, 2014 0.33 0 83 FDX 138.00 Apr 25, 2014 4.00 0 1
Apr 25, 2014 0.22 0 109 FDX 139.00 Apr 25, 2014 3.74 0 1
Apr 25, 2014 0.10 0 46 FDX 140.00 Apr 25, 2014 4.38 0 34
Apr 25, 2014 0.09 0 57 FDX 141.00 Apr 25, 2014 0
Apr 25, 2014 0.32 0 225 FDX 142.00 Apr 25, 2014 0
Apr 25, 2014 0.05 0 8 FDX 143.00 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.