FedEx Corporation (FDX) Option Chain

FDX 
$172.33
*  
0.60
0.35%
Get FDX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading FDX now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FDX Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for FedEx Corporation (FDX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 10.20 0 28 FDX 157.5 May 08, 2015 1.05 0 5
May 08, 2015 8.15 0 1 FDX 160 May 08, 2015 0.05 -0.10 2 34
May 08, 2015 8.57 0 6 FDX 162.5 May 08, 2015 0.27 0 52
May 08, 2015 6.17 0 71 FDX 165 May 08, 2015 0.08 -0.03 18 128
May 08, 2015 5.70 1.22 2 184 FDX 167.5 May 08, 2015 0.12 -0.16 35 178
May 08, 2015 2.75 0.24 8 206 FDX 170 May 08, 2015 0.37 -0.40 43 177
May 08, 2015 1.19 0.14 41 428 FDX 172.5 May 08, 2015 1.18 -0.99 122 165
May 08, 2015 0.32 0.03 133 205 FDX 175 May 08, 2015 2.46 -2.10 6 111
May 08, 2015 0.08 0.01 32 149 FDX 177.5 May 08, 2015 0
May 08, 2015 1.13 0 76 FDX 180 May 08, 2015 0
May 08, 2015 0 FDX 182.5 May 08, 2015 0
May 08, 2015 0.37 0 40 FDX 185 May 08, 2015 0
May 08, 2015 0 FDX 187.5 May 08, 2015 0
May 15, 2015 11.90 0 5 FDX 157.5 May 15, 2015 0
May 15, 2015 11.80 0 141 FDX 160 May 15, 2015 0.07 -0.05 34 3437
May 15, 2015 7.65 0 2 FDX 162.5 May 15, 2015 0.12 -0.38 3 70
May 15, 2015 7.65 0.60 115 413 FDX 165 May 15, 2015 0.21 -0.13 99 6572
May 15, 2015 5.40 1.32 8 106 FDX 167.5 May 15, 2015 0.41 -0.26 13 406
May 15, 2015 3.40 0.35 192 1035 FDX 170 May 15, 2015 0.80 -0.67 87 831
May 15, 2015 1.89 0.24 26 419 FDX 172.5 May 15, 2015 1.84 -0.99 160 168
May 15, 2015 0.77 0.07 164 3947 FDX 175 May 15, 2015 2.84 -1.21 31 127
May 15, 2015 0.29 22 87 FDX 177.5 May 15, 2015 8.15 0 1
May 15, 2015 0.11 0.01 29 3389 FDX 180 May 15, 2015 8.40 0 26
May 15, 2015 0.04 0 22 FDX 182.5 May 15, 2015 12.20 0 13
May 15, 2015 0.03 4 549 FDX 185 May 15, 2015 0
May 15, 2015 0.03 0 1 FDX 187.5 May 15, 2015 0
May 22, 2015 0 FDX 157.5 May 22, 2015 0.32 0 15
May 22, 2015 0 FDX 160 May 22, 2015 0.50 0 19
May 22, 2015 10.15 0 15 FDX 162.5 May 22, 2015 0.52 0 173
May 22, 2015 6.30 0 29 FDX 165 May 22, 2015 0.55 -0.26 3 148
May 22, 2015 4.60 0 47 FDX 167.5 May 22, 2015 1.62 0 50
May 22, 2015 3.95 0.60 3 98 FDX 170 May 22, 2015 1.37 -1.25 42 118
May 22, 2015 2.26 0.12 1 166 FDX 172.5 May 22, 2015 2.24 -1.16 10 72
May 22, 2015 1.39 0.28 34 262 FDX 175 May 22, 2015 3.60 -1.65 10 79
May 22, 2015 0.71 0.10 22 64 FDX 177.5 May 22, 2015 11.60 0 1
May 22, 2015 0.31 0.09 2 19 FDX 180 May 22, 2015 0
May 22, 2015 0.33 0 12 FDX 182.5 May 22, 2015 0
May 22, 2015 0.10 0 100 FDX 185 May 22, 2015 13.00 0 15
May 22, 2015 0 FDX 187.5 May 22, 2015 0
May 29, 2015 0 FDX 157.5 May 29, 2015 0.61 0 8
May 29, 2015 11.65 0 4 FDX 160 May 29, 2015 0.25 -0.23 10 42
May 29, 2015 0 FDX 162.5 May 29, 2015 0.70 0 68
May 29, 2015 5.76 0 14 FDX 165 May 29, 2015 0.60 -0.63 1 38
May 29, 2015 4.25 0 66 FDX 167.5 May 29, 2015 2.36 0 36
May 29, 2015 4.70 0.90 36 124 FDX 170 May 29, 2015 3.20 0 108
May 29, 2015 3.10 1.58 1 59 FDX 172.5 May 29, 2015 3.80 0 67
May 29, 2015 1.82 0.42 42 291 FDX 175 May 29, 2015 5.00 0 37
May 29, 2015 0.84 0.12 5 21 FDX 177.5 May 29, 2015 9.10 0 12
May 29, 2015 0.36 0 32 FDX 180 May 29, 2015 0
May 29, 2015 0 FDX 182.5 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.