FedEx Corporation (FDX) Option Chain

FDX 
$147.39
*  
1.26
0.86%
Get FDX Alerts
*Delayed - data as of Jun. 28, 2016 10:50 ET  -  Find a broker to begin trading FDX now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    FDX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FDX Options: Type:
Jun 16 | Jul 16 | Aug 16 | Oct 16 | Jan 17 | Jan 18 | Near Term | All

Option Chain for FedEx Corporation (FDX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 24, 2016 0 FDX 133 Jun 24, 2016 0
Jun 24, 2016 0 FDX 134 Jun 24, 2016 0
Jun 24, 2016 21.90 0 10 FDX 135 Jun 24, 2016 0.19 0 16
Jun 24, 2016 0 FDX 136 Jun 24, 2016 0
Jun 24, 2016 0 FDX 137 Jun 24, 2016 0.05 0 1
Jun 24, 2016 0 FDX 138 Jun 24, 2016 0.11 0 20
Jun 24, 2016 19.40 0 1 FDX 139 Jun 24, 2016 0.01 0 21
Jun 24, 2016 18.40 0 1 FDX 140 Jun 24, 2016 0.11 0 394
Jun 24, 2016 0 FDX 141 Jun 24, 2016 0.05 0 30
Jun 24, 2016 0 FDX 142 Jun 24, 2016 0.02 0 65
Jun 24, 2016 0 FDX 143 Jun 24, 2016 0.06 0 168
Jun 24, 2016 0 FDX 144 Jun 24, 2016 0.01 0 160
Jun 24, 2016 0 FDX 145 Jun 24, 2016 0.01 0 809
Jun 24, 2016 0 FDX 146 Jun 24, 2016 0.01 0 303
Jun 24, 2016 12.00 0 1 FDX 147 Jun 24, 2016 0.02 0 1356
Jun 24, 2016 0 FDX 148 Jun 24, 2016 0.02 0 357
Jun 24, 2016 10.60 0 2 FDX 149 Jun 24, 2016 0.02 0 239
Jun 24, 2016 0.58 0 11 FDX 150 Jun 24, 2016 0.05 0 1068
Jun 24, 2016 0.08 0 112 FDX 152.5 Jun 24, 2016 1.50 0 1904
Jun 24, 2016 0.19 0 372 FDX 155 Jun 24, 2016 3.70 0 2398
Jun 24, 2016 0.02 0 435 FDX 157.5 Jun 24, 2016 6.26 0 1184
Jun 24, 2016 0.06 0 710 FDX 160 Jun 24, 2016 9.00 0 1481

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.