FedEx Corporation (FDX) Option Chain

FDX 
$153.5575
*  
0.2675
0.17%
Get FDX Alerts
*Delayed - data as of Jul. 23, 2014 9:58 ET  -  Find a broker to begin trading FDX now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    FDX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FDX Options:  Type:

Option Chain for FedEx Corporation ( FDX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 FDX 139.00 Jul 19, 2014 0
Jul 19, 2014 11.90 0 0 FDX 140.00 Jul 19, 2014 0.02 0 1483
Jul 19, 2014 0 FDX 141.00 Jul 19, 2014 0
Jul 19, 2014 0 FDX 142.00 Jul 19, 2014 0
Jul 19, 2014 0 FDX 143.00 Jul 19, 2014 0
Jul 19, 2014 0 FDX 144.00 Jul 19, 2014 0
Jul 19, 2014 7.44 0 0 FDX 145.00 Jul 19, 2014 0.03 0 1692
Jul 19, 2014 0 FDX 146.00 Jul 19, 2014 0.03 0 13
Jul 19, 2014 7.43 0 0 FDX 147.00 Jul 19, 2014 0.07 0 0
Jul 19, 2014 0 FDX 148.00 Jul 19, 2014 0.05 0 28
Jul 19, 2014 2.35 0 0 FDX 149.00 Jul 19, 2014 0.05 0 79
Jul 19, 2014 2.47 0 0 FDX 150.00 Jul 19, 2014 0.04 0 1075
Jul 19, 2014 0.38 0 0 FDX 152.50 Jul 19, 2014 0.06 0 169
Jul 19, 2014 0.01 0 531 FDX 155.00 Jul 19, 2014 2.40 0 0
Jul 19, 2014 0.04 0 10 FDX 157.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 609 FDX 160.00 Jul 19, 2014 5.10 0 0
Jul 19, 2014 0 FDX 162.50 Jul 19, 2014 7.35 0 0
Jul 19, 2014 0.02 0 106 FDX 165.00 Jul 19, 2014 0
Jul 19, 2014 0 FDX 167.50 Jul 19, 2014 0
Jul 25, 2014 9.15 13.85 15.10 0 35 FDX 139.00 Jul 25, 2014 0.10 0.15 0 18
Jul 25, 2014 12.00 12.95 14.00 0 49 FDX 140.00 Jul 25, 2014 0.03 0.15 0 26
Jul 25, 2014 7.74 11.90 13.10 0 21 FDX 141.00 Jul 25, 2014 0.07 0.15 0 37
Jul 25, 2014 12.90 10.90 12.00 0 2 FDX 142.00 Jul 25, 2014 0.10 0.15 0 75
Jul 25, 2014 8.45 9.95 11.00 0 7 FDX 143.00 Jul 25, 2014 0.32 0.15 0 110
Jul 25, 2014 7.87 9.00 10.00 0 3 FDX 144.00 Jul 25, 2014 0.15 0.15 0 45
Jul 25, 2014 6.85 8.00 9.00 0 22 FDX 145.00 Jul 25, 2014 0.09 0.15 0 53
Jul 25, 2014 5.35 7.00 8.00 0 5 FDX 146.00 Jul 25, 2014 0.05 0.15 0 44
Jul 25, 2014 6.43 6.00 7.00 0 26 FDX 147.00 Jul 25, 2014 0.18 0.15 0 77
Jul 25, 2014 6.20 5.00 6.00 0 58 FDX 148.00 Jul 25, 2014 0.08 0.01 0.15 0 77
Jul 25, 2014 4.01 4.05 5.05 0 42 FDX 149.00 Jul 25, 2014 0.29 0.02 0.15 0 132
Jul 25, 2014 3.70 3.10 4.05 0 161 FDX 150.00 Jul 25, 2014 0.11 -0.03 0.08 0.16 10 178
Jul 25, 2014 1.41 0.01 1.35 1.79 0 278 FDX 152.50 Jul 25, 2014 0.46 -0.07 0.43 0.50 63 513
Jul 25, 2014 0.25 -0.04 0.22 0.31 7 319 FDX 155.00 Jul 25, 2014 2.25 0.38 1.70 2.22 0 267
Jul 25, 2014 0.05 0.15 0 129 FDX 157.50 Jul 25, 2014 5.35 3.55 4.55 0 90
Jul 25, 2014 0.06 0.15 0 11 FDX 160.00 Jul 25, 2014 6.55 6.05 7.10 0 36
Jul 25, 2014 0.05 0.15 0 0 FDX 162.50 Jul 25, 2014 9.02 8.55 9.65 0 4
Jul 25, 2014 0.15 0 FDX 165.00 Jul 25, 2014 10.85 12.25 0
Jul 25, 2014 0.15 0 FDX 167.50 Jul 25, 2014 13.35 14.75 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.