FedEx Corporation (FDX) Option Chain

FDX 
$158.33
*  
0.60
0.38%
Get FDX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FDX now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FDX Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for FedEx Corporation ( FDX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 14.95 16.40 0 FDX 143.00 Sep 20, 2014 0.02 0.03 0 88
Sep 20, 2014 8.15 13.75 15.55 0 14 FDX 144.00 Sep 20, 2014 0.01 -0.01 0.06 0 106
Sep 20, 2014 14.57 0.45 13.25 14.50 1 111 FDX 145.00 Sep 20, 2014 0.01 0.06 0 797
Sep 20, 2014 7.21 12.25 13.85 0 11 FDX 146.00 Sep 20, 2014 0.03 -0.01 0.02 1 545
Sep 20, 2014 7.45 11.35 12.70 0 56 FDX 147.00 Sep 20, 2014 0.01 0.02 2 1302
Sep 20, 2014 12.38 10.25 11.90 0 122 FDX 148.00 Sep 20, 2014 0.03 -0.02 0.01 0.04 5 567
Sep 20, 2014 10.70 9.30 10.20 0 109 FDX 149.00 Sep 20, 2014 0.01 0.06 0 394
Sep 20, 2014 9.65 0.56 8.30 9.00 3 649 FDX 150.00 Sep 20, 2014 0.01 0.06 2 1137
Sep 20, 2014 6.13 -1.02 5.80 6.55 5 2286 FDX 152.50 Sep 20, 2014 0.02 0.03 34 1646
Sep 20, 2014 3.83 -0.32 3.30 3.95 237 2524 FDX 155.00 Sep 20, 2014 0.05 0.02 0.02 4 892
Sep 20, 2014 1.28 -0.30 0.82 1.47 13 1392 FDX 157.50 Sep 20, 2014 0.01 -0.13 0.06 98 448
Sep 20, 2014 0.01 -0.17 0.03 253 1868 FDX 160.00 Sep 20, 2014 1.33 0.18 0.97 1.67 2 438
Sep 20, 2014 0.01 -0.02 0.02 1 1128 FDX 162.50 Sep 20, 2014 3.78 1.69 2.64 4.20 11 117
Sep 20, 2014 0.01 0.06 1 948 FDX 165.00 Sep 20, 2014 5.45 -0.56 5.10 6.75 2 2
Sep 20, 2014 0.01 0.05 0 30 FDX 167.50 Sep 20, 2014 7.50 9.20 0
Sep 20, 2014 0.02 0.05 0 84 FDX 170.00 Sep 20, 2014 10.35 -7.05 10.10 11.75 2 12
Sep 20, 2014 0.02 0.06 0 20 FDX 172.50 Sep 20, 2014 12.25 14.25 0
Sep 26, 2014 15.40 16.15 0 FDX 143.00 Sep 26, 2014 0.34 0.02 0.12 0 49
Sep 26, 2014 14.40 15.15 0 FDX 144.00 Sep 26, 2014 0.07 0.01 0.13 0 4
Sep 26, 2014 15.45 13.40 14.15 0 36 FDX 145.00 Sep 26, 2014 0.07 0.02 0.13 0 64
Sep 26, 2014 12.40 13.15 0 FDX 146.00 Sep 26, 2014 0.05 0.03 0.08 0 308
Sep 26, 2014 14.40 11.40 12.15 0 67 FDX 147.00 Sep 26, 2014 0.06 -0.03 0.02 0.08 2 118
Sep 26, 2014 12.35 10.40 11.15 0 7 FDX 148.00 Sep 26, 2014 0.05 -0.01 0.04 0.06 13 82
Sep 26, 2014 6.35 9.40 10.15 0 204 FDX 149.00 Sep 26, 2014 0.04 0.03 0.10 0 323
Sep 26, 2014 8.83 2.85 8.40 9.10 10 262 FDX 150.00 Sep 26, 2014 0.04 -0.06 0.04 0.13 10 95
Sep 26, 2014 8.40 5.95 6.85 0 172 FDX 152.50 Sep 26, 2014 0.11 -0.01 0.07 0.14 10 98
Sep 26, 2014 4.03 -0.37 3.60 4.25 10 186 FDX 155.00 Sep 26, 2014 0.29 -0.01 0.20 0.31 2 177
Sep 26, 2014 2.55 0.25 1.71 1.85 3 285 FDX 157.50 Sep 26, 2014 0.74 -0.01 0.78 0.86 134 188
Sep 26, 2014 0.75 -0.31 0.53 0.61 62 880 FDX 160.00 Sep 26, 2014 2.11 0.24 2.08 2.19 108 105
Sep 26, 2014 0.22 -0.10 0.12 0.15 30 913 FDX 162.50 Sep 26, 2014 3.99 1.32 3.65 4.30 2 7
Sep 26, 2014 0.08 -0.02 0.03 0.06 2 36 FDX 165.00 Sep 26, 2014 5.35 5.55 6.70 0 14
Sep 26, 2014 0.10 0.07 0 80 FDX 167.50 Sep 26, 2014 7.65 9.20 0
Sep 26, 2014 0.05 0 FDX 170.00 Sep 26, 2014 10.15 11.70 0
Sep 26, 2014 0.09 0.05 0 2 FDX 172.50 Sep 26, 2014 12.65 14.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.