FedEx Corporation Historical Stock Prices

FDX 
$135.55
*  
1.80
 negative 
1.35%
Get FDX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  133.62  135.97  133.62  135.55 2,150,690
04/17/2014 133.62 135.97 133.62 135.55 2,152,337
04/16/2014 132.55 134.04 132.01 133.75 2,692,687
04/15/2014 132.33 132.99 130.64 132.17 2,518,383
04/14/2014 132.11 132.86 131.16 132 2,115,194
04/11/2014 130.97 132.76 130.68 131.23 1,927,221
04/10/2014 134.08 134.31 131.86 132.06 2,528,268
04/09/2014 133.31 134.49 132.95 134 1,640,414
04/08/2014 133.04 133.4 131.81 132.91 2,016,051
04/07/2014 134.36 135.01 132.67 132.98 2,007,517
04/04/2014 135.79 136.6 133.86 134.35 1,586,481
04/03/2014 134.7 136.12 134.7 135.3 1,987,572
04/02/2014 134.1 135.2 133.941 134.76 1,747,826
04/01/2014 133 134.11 132.78 134.11 2,513,798
03/31/2014 132.52 133.24 131.87 132.56 4,367,965
03/28/2014 132.44 133.396 132.01 132.01 5,019,129
03/27/2014 132 132.64 131.3 132.11 3,042,783
03/26/2014 134.48 135.31 132.09 132.12 2,870,703
03/25/2014 134.88 135.68 132.52 134.16 4,336,778
03/24/2014 137.145 137.2 134.87 134.95 3,206,855
03/21/2014 137.51 138 136.02 136.79 5,017,897
03/20/2014 137.03 137.73 135.24 136.5 3,377,720
03/19/2014 138.11 141.17 137.14 138.38 3,107,967
03/18/2014 137.59 139.1899 137.35 138.57 2,577,305
03/17/2014 137.71 138.61 137.11 137.58 3,855,008
03/14/2014 136.38 137.75 136.02 136.76 2,629,188
03/13/2014 138.36 139.29 135.88 136.68 2,285,968
03/12/2014 136.8 138.14 136 137.79 1,275,636
03/11/2014 137.74 138.07 136.71 137.29 1,483,476
03/10/2014 137.03 138.39 136.81 137.86 1,720,684
03/07/2014 137.92 138.6 136.96 137.43 1,353,831
03/06/2014 137.25 137.641 136.19 137.29 1,581,311
03/05/2014 137.24 137.6 136.51 136.91 1,292,226
03/04/2014 134.84 137.65 134.74 137.09 2,250,148
03/03/2014 132.05 134.29 132.05 133.38 1,614,266
02/28/2014 133.19 134.43 132.34 133.33 1,904,696
02/27/2014 132.045 133.84 131.95 133.55 1,736,128
02/26/2014 132.63 133.97 131.95 132.37 1,588,100
02/25/2014 134.85 134.87 132.318 132.84 2,588,938
02/24/2014 135.09 136.98 134.5 134.87 2,243,184
02/21/2014 133.18 135.21 133.11 134.9 1,969,413
02/20/2014 131.69 133.51 131.06 132.99 1,786,990
02/19/2014 132.34 133.51 131.01 131.35 2,780,860
02/18/2014 134.32 134.77 132.33 132.79 2,360,523
02/14/2014 132.98 134.55 132.87 133.92 1,439,565
02/13/2014 131.92 133.34 131 133.07 1,780,710
02/12/2014 133.16 133.81 131.745 133 1,895,662
02/11/2014 130.41 133.78 130.13 133.15 3,255,969
02/10/2014 131.37 132.057 129.34 129.88 3,602,473
02/07/2014 131.92 133.07 130.865 131.76 2,404,024
02/06/2014 130.14 131.86 130.06 130.84 1,908,359
02/05/2014 129.85 130.92 129.19 129.97 2,009,233
02/04/2014 129.48 130.934 128.17 130.42 2,387,031
02/03/2014 132.93 135.06 129.03 129.44 3,184,038
01/31/2014 131.85 134.96 131.79 133.32 1,588,499
01/30/2014 133.09 134.83 133.06 133.77 1,935,945
01/29/2014 132.83 134 131.55 131.85 2,647,565
01/28/2014 131.99 134.64 131.99 134.34 3,169,662
01/27/2014 134.69 135.78 131.08 131.95 4,738,734
01/24/2014 139.16 139.39 134.57 134.58 3,094,588
01/23/2014 141.61 141.99 139.35 140.24 1,836,293
01/22/2014 142.75 142.84 141.6301 142.3 1,337,056
01/21/2014 141.71 142.62 140.798 142.15 2,508,976
01/17/2014 140.61 141.87 140.09 140.51 2,293,046
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?