FedEx Corporation Historical Stock Prices

FDX 
$173.88
*  
2.78
1.57%
Get FDX Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading FDX now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    FDX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  175.21  175.59  173.61  173.88 1,387,968
01/27/2015 175.54 175.59 173.61 173.88 1,387,937
01/26/2015 175.94 177.94 175.17 176.66 1,393,749
01/23/2015 177.56 180.74 175.55 176.01 3,342,500
01/22/2015 179.53 181.49 178.31 181.4 1,537,443
01/21/2015 178.94 180.43 177.49 178.69 1,616,303
01/20/2015 178.31 179.47 177.2 179.13 2,596,301
01/16/2015 172.86 176.9 172.86 176.76 2,588,725
01/15/2015 173.29 174.46 172.08 173.85 2,221,250
01/14/2015 170 172.96 169.01 172.75 1,928,877
01/13/2015 173.93 174.73 170.1002 171.5 1,736,425
01/12/2015 174.06 175 172.49 172.57 1,884,459
01/09/2015 174.51 175.23 172.35 172.66 1,396,181
01/08/2015 173.18 175.36 172.46 175.04 1,819,537
01/07/2015 171.97 172.34 170.05 171.04 1,835,878
01/06/2015 172.42 173.32 169.58 169.79 2,613,614
01/05/2015 171.82 171.93 169.3475 169.8 1,726,104
01/02/2015 173.78 174.64 170.33 172.45 1,249,747
12/31/2014 175.7 176.28 173.505 173.66 845,304
12/30/2014 174.62 176.49 174.11 175 765,608
12/29/2014 174.96 175.94 174.5518 175.52 778,809
12/26/2014 176.58 177.16 175.38 175.9 740,813
12/24/2014 177.04 177.92 176.31 176.42 572,244
12/23/2014 177.71 178.34 176.08 176.94 999,643
12/22/2014 175.24 177.08 174.33 176.87 1,900,502
12/19/2014 174.2 175.71 172.36 174.22 3,855,734
12/18/2014 170.95 174.38 170 174.38 3,801,052
12/17/2014 169.79 170 163.57 167.78 8,745,805
12/16/2014 176.71 178.1 174.26 174.26 2,785,234
12/15/2014 176.82 178.97 174.76 176.27 2,487,506
12/12/2014 176.38 178.5 175.34 175.79 1,859,538
12/11/2014 177.885 178.61 176.54 176.88 2,082,653
12/10/2014 179.4 179.6 176.36 176.46 2,079,366
12/09/2014 179.79 180 176.53 178.77 2,240,202
12/08/2014 182.95 183.51 181.26 181.53 1,885,310
12/05/2014 180.25 182.18 180.2 182.03 1,245,775
12/04/2014 180.25 180.75 179.34 180.18 1,431,786
12/03/2014 180.7 180.7 179.49 180.04 1,695,954
12/02/2014 181.12 182.42 179.77 180.39 3,396,340
12/01/2014 178.79 178.97 175.72 177.7 1,989,613
11/28/2014 178.54 179.7896 177.5 178.18 1,813,207
11/26/2014 175.25 175.4899 174.52 175.08 765,786
11/25/2014 175.45 175.8899 174.4 174.86 1,963,817
11/24/2014 175.34 176.45 175.09 175.53 1,868,604
11/21/2014 175.53 176.61 173.8698 174.46 2,065,536
11/20/2014 171.09 172.62 170.42 172.5 1,092,113
11/19/2014 172 172 170.28 171.68 893,735
11/18/2014 171.29 172.81 171.19 172 1,032,067
11/17/2014 171.26 171.62 170.62 171.32 847,982
11/14/2014 171.14 172.7 170.77 171.56 1,062,065
11/13/2014 172.02 172.4576 170.46 171.57 1,552,138
11/12/2014 171.67 172.13 170.48 171.8 906,111
11/11/2014 171.79 172.88 171.1301 172.34 1,383,234
11/10/2014 170.99 171.95 170.055 171.74 1,091,010
11/07/2014 171.91 171.91 169.6408 171.22 1,238,097
11/06/2014 169.5 171.92 169.27 171.7 1,547,895
11/05/2014 169 169.48 167.2 169.42 1,522,638
11/04/2014 167.73 168.64 166.9 166.96 2,429,325
11/03/2014 167.15 167.6197 165.71 167.2 1,550,797
10/31/2014 167.99 169 167.02 167.4 2,245,616
10/30/2014 165.19 166.72 163.91 165.29 1,670,180
10/29/2014 168.2 168.25 163.61 165.77 1,827,396
10/28/2014 165.82 168.27 165.6256 168.2 1,579,090
10/27/2014 163.75 165.4 163.01 165.22 1,529,984
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?