NASDAQ Last Sale (NLS) Intraday Trade History:
Fidus Investment Corporation (FDUS)

FDUS 
$14.62
*  
0.09
0.61%
Get FDUS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FDUS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDUS

Fidus Investment Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 14.62  18
16:00:48 $ 14.62   200
16:00:48 $ 14.62  31
16:00:48 $ 14.62   51
16:00:44 $ 14.62  300
16:00:36 $ 14.62   100
16:00:36 $ 14.62  200
16:00:30 $ 14.58   100
16:00:27 $ 14.56  100
16:00:27 $ 14.56   299
15:59:30 $ 14.64  100
15:58:21 $ 14.6347   1,681
15:57:11 $ 14.58  184
15:56:14 $ 14.565   500
15:56:14 $ 14.565  299
15:56:13 $ 14.566   100
15:56:12 $ 14.56  100
15:56:12 $ 14.561   200
15:55:28 $ 14.62  100
15:54:33 $ 14.56   100
15:54:32 $ 14.56  100
15:51:17 $ 14.574   1,564
15:48:37 $ 14.536  100
15:48:37 $ 14.52   100
15:48:36 $ 14.536  300
15:48:35 $ 14.501   100
15:48:35 $ 14.53  100
15:48:09 $ 14.52   108
15:48:09 $ 14.54  100
15:47:43 $ 14.546   100
15:47:43 $ 14.546  100
15:47:43 $ 14.508   198
15:47:42 $ 14.50  500
15:47:42 $ 14.508   500
15:45:01 $ 14.575  100
15:45:00 $ 14.548   100
15:44:58 $ 14.585  100
15:44:58 $ 14.562   200
15:44:54 $ 14.62  100
15:43:42 $ 14.62   100
15:43:42 $ 14.63  100
15:43:38 $ 14.63   100
15:43:37 $ 14.64  100
15:43:15 $ 14.55   1,100
15:40:31 $ 14.5701  1,000
15:40:31 $ 14.57   100
15:40:31 $ 14.55  100
15:38:41 $ 14.615   100
15:38:40 $ 14.626  200
15:38:40 $ 14.626   100