NASDAQ Last Sale (NLS) Intraday Trade History:
Fidus Investment Corporation (FDUS)

FDUS 
$16.48
*  
0.01
0.06%
Get FDUS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FDUS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDUS

Fidus Investment Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 16.48  78
16:04:51 $ 16.48   660
15:59:38 $ 16.48  100
15:59:19 $ 16.516   200
15:58:44 $ 16.52  100
15:58:12 $ 16.526   600
15:45:25 $ 16.50  100
15:39:48 $ 16.50   100
15:35:44 $ 16.50  100
15:32:11 $ 16.55   400
15:32:11 $ 16.545  400
15:21:12 $ 16.514   1,700
15:21:12 $ 16.51  100
15:18:49 $ 16.546   400
15:18:49 $ 16.546  100
15:13:21 $ 16.55   100
15:13:21 $ 16.55  100
15:08:01 $ 16.5123   422
15:05:35 $ 16.546  100
15:05:35 $ 16.546   100
15:05:33 $ 16.546  300
15:04:09 $ 16.54   100
14:59:46 $ 16.545  100
14:59:44 $ 16.549   200
14:59:44 $ 16.549  100
14:54:57 $ 16.50   100
14:53:54 $ 16.545  500
14:49:50 $ 16.51   100
14:42:32 $ 16.505  350
14:39:38 $ 16.514   685
14:35:57 $ 16.505  102
14:34:36 $ 16.55   400
14:34:20 $ 16.582  200
14:34:19 $ 16.582   100
14:34:19 $ 16.589  100
14:34:19 $ 16.589   100
14:30:11 $ 16.582  400
14:30:11 $ 16.59   400
14:30:11 $ 16.589  235
14:30:11 $ 16.589   200
14:30:11 $ 16.59  165
14:27:15 $ 16.582   600
14:27:15 $ 16.51  100
14:27:14 $ 16.589   100
14:27:14 $ 16.589  100
14:27:14 $ 16.589   100
14:27:14 $ 16.589  100
14:26:02 $ 16.51   100
14:24:34 $ 16.591  500
14:23:24 $ 16.591   500