Fidus Investment Corporation Historical Stock Prices

FDUS 
$18.78
*  
0.12
0.64%
Get FDUS Alerts
*Delayed - data as of Jul. 29, 2014 14:21 ET  -  Find a broker to begin trading FDUS now
Exchange: NASDAQ

Community Rating:
View:    FDUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
14:21  18.65  18.81  18.57  18.78 34,129
07/28/2014 18.83 18.98 18.58 18.66 111,488
07/25/2014 18.92 19.06 18.81 18.93 87,370
07/24/2014 18.82 19.118 18.8 18.91 89,483
07/23/2014 19 19.01 18.7301 18.85 90,479
07/22/2014 19.08 19.15 18.86 18.94 126,484
07/21/2014 18.9 19.08 18.76 19.07 74,421
07/18/2014 19.11 19.29 18.75 18.9 75,869
07/17/2014 19.326 19.445 18.87 19.05 56,520
07/16/2014 19.55 19.69 19.26 19.34 58,824
07/15/2014 19.73 19.76 19.41 19.45 35,320
07/14/2014 19.58 20.03 19.464 19.77 87,782
07/11/2014 19.23 19.73 19.205 19.49 82,428
07/10/2014 18.92 19.35 18.72 19.21 86,635
07/09/2014 19.16 19.16 18.95 19.14 43,607
07/08/2014 19.37 19.43 18.4 19.08 114,231
07/07/2014 19.88 19.88 19.26 19.46 97,615
07/03/2014 19.8 19.8 19.6 19.74 22,542
07/02/2014 20.09 20.09 19.71 19.75 71,564
07/01/2014 20.46 20.52 19.66 20.04 125,367
06/30/2014 19.93 21.13 19.91 20.54 226,000
06/27/2014 20.27 20.67 19.55 20.1 1,906,570
06/26/2014 19.53 20.65 19.348 20.44 155,890
06/25/2014 19.11 19.7 19.05 19.61 95,024
06/24/2014 19.58 20 19.04 19.25 135,046
06/23/2014 19.82 19.82 19.5 19.51 65,829
06/20/2014 19.54 19.94 19.34 19.77 127,862
06/19/2014 19.45 19.78 19.21 19.66 81,662
06/18/2014 19.05 19.5 18.78 19.43 95,557
06/17/2014 19.1 19.34 18.82 19.12 79,937
06/16/2014 18.77 19.06 18.62 19.06 52,415
06/13/2014 18.7 19.04 18.5 18.85 57,627
06/12/2014 18.6 19.28 18.207 18.64 141,059
06/11/2014 18.51 18.65 18.35 18.55 81,309
06/10/2014 19.07 19.12 18.81 19 100,228
06/09/2014 18.83 19.09 18.61 19.09 72,546
06/06/2014 18.81 18.96 18.49 18.9 70,626
06/05/2014 18.6 18.81 18.43 18.64 67,110
06/04/2014 18.5 18.74 18.5 18.53 105,993
06/03/2014 18.19 18.42 17.87 18.39 62,995
06/02/2014 18.33 18.54 18.06 18.3 69,805
05/30/2014 18.55 18.61 18.05 18.38 90,072
05/29/2014 18.56 18.81 18.24 18.3 104,077
05/28/2014 18.53 18.64 18.01 18.56 112,731
05/27/2014 18.14 18.4 18.03 18.15 87,547
05/23/2014 17.97 18.21 17.73 18.1 80,880
05/22/2014 17.27 18.259 17.12 17.92 115,545
05/21/2014 17.45 17.665 17.19 17.26 84,806
05/20/2014 17.62 17.82 17.34 17.46 92,271
05/19/2014 17.49 17.74 17.47 17.67 59,712
05/16/2014 16.98 17.529 16.71 17.48 87,811
05/15/2014 16.78 16.99 16.5 16.95 138,780
05/14/2014 17.23 17.904 16.91 16.92 90,865
05/13/2014 17.18 17.5 16.815 17.34 132,869
05/12/2014 16.81 17.45 16.54 17.22 134,468
05/09/2014 17.21 17.435 16.07 16.63 255,180
05/08/2014 17.88 17.95 17.261 17.43 94,817
05/07/2014 17.89 17.96 17.64 17.81 79,535
05/06/2014 17.8 18 17.72 17.78 64,630
05/05/2014 17.85 17.952 17.72 17.86 61,243
05/02/2014 18.18 18.28 17.8857 17.99 61,863
05/01/2014 18.38 18.47 17.85 18.12 106,897
04/30/2014 18.02 18.47 17.91 18.32 90,907
04/29/2014 18.44 18.5 18.03 18.03 77,619
04/28/2014 18.64 18.75 18.25 18.31 85,484
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?