Fidus Investment Corporation Historical Stock Prices

FDUS 
$17.78
*  
0.02
0.11%
Get FDUS Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading FDUS now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  17.82  18  17.75  17.78 72,088
09/18/2014 17.82 18 17.75 17.78 72,088
09/17/2014 17.65 17.8476 17.65 17.76 20,146
09/16/2014 17.86 17.93 17.58 17.67 45,777
09/15/2014 18.2 18.25 17.84 17.86 57,833
09/12/2014 18.08 18.239 18.03 18.18 40,645
09/11/2014 18.06 18.16 18.02 18.15 51,194
09/10/2014 18.22 18.45 18.03 18.13 60,133
09/09/2014 18.33 18.45 18.33 18.36 40,258
09/08/2014 18.42 18.4799 18.32 18.42 28,120
09/05/2014 18.38 18.55 18.3123 18.39 64,201
09/04/2014 18.5 18.6 18.35 18.48 85,675
09/03/2014 18.59 18.65 18.54 18.56 32,506
09/02/2014 18.8 18.84 18.55 18.65 42,336
08/29/2014 18.41 18.85 18.376 18.65 78,175
08/28/2014 18.53 18.58 18.3496 18.48 40,005
08/27/2014 18.6 18.6878 18.32 18.44 84,214
08/26/2014 18.8 18.8 18.56 18.645 49,777
08/25/2014 18.6 18.78 18.54 18.67 45,934
08/22/2014 18.8 18.87 18.5 18.62 112,901
08/21/2014 19 19.5 18.56 18.97 75,930
08/20/2014 18.4 19.3 18.31 19.13 87,583
08/19/2014 18.35 18.71 18.22 18.49 61,332
08/18/2014 18.17 18.49 18.04 18.37 86,671
08/15/2014 18.22 18.25 18.01 18.1 35,091
08/14/2014 18.18 18.3 18.1 18.185 63,339
08/13/2014 18.17 18.391 18.14 18.2 83,903
08/12/2014 18 18.232 18 18.19 59,038
08/11/2014 18.42 18.49 18.03 18.08 116,275
08/08/2014 18.1 18.58 17.8 18.41 116,843
08/07/2014 17.68 18.335 17.68 17.9 115,267
08/06/2014 17.65 18.0899 17.53 17.83 79,248
08/05/2014 17.65 17.82 17.49 17.74 95,525
08/04/2014 17.92 18.16 17.6 17.63 101,967
08/01/2014 17.99 18.23 17.75 17.97 83,140
07/31/2014 18.56 18.6 17.94 17.98 90,941
07/30/2014 18.73 18.891 18.58 18.66 51,329
07/29/2014 18.65 18.83 18.57 18.74 44,998
07/28/2014 18.83 18.98 18.58 18.66 111,488
07/25/2014 18.92 19.06 18.81 18.93 87,370
07/24/2014 18.82 19.118 18.8 18.91 89,483
07/23/2014 19 19.01 18.7301 18.85 90,479
07/22/2014 19.08 19.15 18.86 18.94 126,484
07/21/2014 18.9 19.08 18.76 19.07 74,421
07/18/2014 19.11 19.29 18.75 18.9 75,869
07/17/2014 19.326 19.445 18.87 19.05 56,520
07/16/2014 19.55 19.69 19.26 19.34 58,824
07/15/2014 19.73 19.76 19.41 19.45 35,320
07/14/2014 19.58 20.03 19.464 19.77 87,782
07/11/2014 19.23 19.73 19.205 19.49 82,428
07/10/2014 18.92 19.35 18.72 19.21 86,635
07/09/2014 19.16 19.16 18.95 19.14 43,607
07/08/2014 19.37 19.43 18.4 19.08 114,231
07/07/2014 19.88 19.88 19.26 19.46 97,615
07/03/2014 19.8 19.8 19.6 19.74 22,542
07/02/2014 20.09 20.09 19.71 19.75 71,564
07/01/2014 20.46 20.52 19.66 20.04 125,367
06/30/2014 19.93 21.13 19.91 20.54 226,000
06/27/2014 20.27 20.67 19.55 20.1 1,906,570
06/26/2014 19.53 20.65 19.348 20.44 155,890
06/25/2014 19.11 19.7 19.05 19.61 95,024
06/24/2014 19.58 20 19.04 19.25 135,046
06/23/2014 19.82 19.82 19.5 19.51 65,829
06/20/2014 19.54 19.94 19.34 19.77 127,862
06/19/2014 19.45 19.78 19.21 19.66 81,662
06/18/2014 19.05 19.5 18.78 19.43 95,557
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?