Fidus Investment Corporation Historical Stock Prices

FDUS 
$16.6
*  
0.18
1.1%
Get FDUS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FDUS now
Exchange: NASDAQ

Community Rating:
View:    FDUS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  16.45  16.83  16.28  16.60 90,568
02/27/2015 16.45 16.83 16.28 16.6 90,568
02/26/2015 16.55 16.72 16.28 16.42 48,502
02/25/2015 16.64 16.81 16.485 16.61 47,832
02/24/2015 16.45 16.75 16.27 16.59 60,290
02/23/2015 16.47 16.67 16.31 16.44 46,659
02/20/2015 16.18 16.45 16.0201 16.44 49,834
02/19/2015 16.18 16.42 15.93 16.29 56,650
02/18/2015 16.36 16.7453 15.97 16.18 42,496
02/17/2015 16.01 16.59 15.86 16.43 90,360
02/13/2015 16.05 16.19 15.57 16.04 67,573
02/12/2015 15.92 15.99 15.65 15.9 54,845
02/11/2015 15.97 15.99 15.66 15.887 57,531
02/10/2015 15.92 16.05 15.8 15.9 74,028
02/09/2015 16.01 16.05 15.32 15.94 73,682
02/06/2015 15.95 16.05 15.66 16.04 72,189
02/05/2015 15.15 15.87 15.06 15.87 124,169
02/04/2015 15.12 15.57 14.77 15.26 75,773
02/03/2015 14.45 15.2 14.4 15.2 94,594
02/02/2015 14.46 14.75 14.18 14.44 72,013
01/30/2015 14.52 14.838 14.21 14.4 88,492
01/29/2015 14.46 14.6 14.24 14.54 87,296
01/28/2015 14.71 14.84 14.32 14.44 68,331
01/27/2015 14.92 14.92 14.43 14.73 66,007
01/26/2015 15.07 15.07 14.5 14.88 71,931
01/23/2015 15.05 15.24 14.65 15.01 88,828
01/22/2015 15.31 15.31 14.87 15.1 80,130
01/21/2015 15.27 15.53 14.81 15.36 83,608
01/20/2015 15.24 15.47 15.06 15.37 40,940
01/16/2015 15.11 15.43 15.07 15.32 43,595
01/15/2015 14.89 15.32 14.87 15.225 63,217
01/14/2015 15.5 15.59 14.89 14.98 75,511
01/13/2015 15.2 15.8 15.2 15.61 112,359
01/12/2015 15.11 15.76 15.06 15.21 43,943
01/09/2015 15.05 15.1912 14.83 15.14 74,479
01/08/2015 14.96 15.03 14.821 15.02 44,440
01/07/2015 14.79 15 14.73 14.89 63,583
01/06/2015 14.88 15.04 14.57 14.84 83,596
01/05/2015 14.69 15.0059 14.65 14.84 52,150
01/02/2015 14.81 15.08 14.54 14.77 70,933
12/31/2014 14.85 15.244 14.5 14.85 240,179
12/30/2014 14.7 14.96 14.7 14.92 110,527
12/29/2014 14.86 15.04 14.61 14.8 134,146
12/26/2014 15.04 15.11 14.6101 14.95 63,094
12/24/2014 15 15.309 14.72 15.11 67,300
12/23/2014 14.45 14.91 14.45 14.87 139,707
12/22/2014 14.64 14.7099 14.411 14.48 85,617
12/19/2014 15 15 14.45 14.62 136,907
12/18/2014 14.3 14.71 14.19 14.71 154,229
12/17/2014 13.81 14.35 13.77 14.23 101,780
12/16/2014 13.92 14.38 13.63 13.91 141,163
12/15/2014 14.32 14.32 13.56 13.71 167,124
12/12/2014 14 14.39 13.9 14.29 120,188
12/11/2014 14.89 15 14.05 14.12 140,560
12/10/2014 15.1 15.1 14.51 14.8 122,599
12/09/2014 14.3 14.75 13.85 14.75 165,708
12/08/2014 15.19 15.19 14.011 14.33 241,449
12/05/2014 15 15.17 14.85 15.03 119,497
12/04/2014 15 15.18 14.71 14.85 169,593
12/03/2014 15.24 15.27 14.66 15.06 208,185
12/02/2014 15.81 16.3 15.59 15.63 158,526
12/01/2014 16.46 16.46 15.53 15.81 179,567
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?