NASDAQ Last Sale (NLS) Intraday Trade History:
FactSet Research Systems Inc. (FDS)

FDS 
$155.29
*  
7.43
4.57%
Get FDS Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading FDS now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDS

FactSet Research Systems Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 155.22  100
15:59:58 $ 155.23   317
15:59:57 $ 155.23  355
15:59:57 $ 155.23   163
15:59:57 $ 155.23  133
15:59:57 $ 155.23   133
15:59:55 $ 155.23  100
15:59:55 $ 155.22   200
15:59:54 $ 155.23  220
15:59:50 $ 155.22   100
15:59:37 $ 155.28  100
15:59:37 $ 155.27   100
15:59:37 $ 155.24  100
15:59:35 $ 155.25   100
15:59:35 $ 155.25  100
15:59:34 $ 155.26   100
15:59:30 $ 155.30  200
15:59:30 $ 155.31   100
15:59:23 $ 155.37  100
15:59:20 $ 155.46   100
15:59:20 $ 155.47  100
15:59:20 $ 155.46   100
15:59:20 $ 155.49  100
15:59:20 $ 155.47   100
15:59:20 $ 155.49  100
15:59:20 $ 155.46   200
15:59:20 $ 155.42  100
15:59:19 $ 155.52   100
15:59:19 $ 155.51  100
15:59:17 $ 155.49   100
15:59:04 $ 155.43  100
15:58:59 $ 155.38   200
15:58:56 $ 155.37  100
15:58:52 $ 155.37   100
15:58:44 $ 155.49  100
15:58:40 $ 155.5999   114
15:58:40 $ 155.585  100
15:58:40 $ 155.58   100
15:58:33 $ 155.58  101
15:58:18 $ 155.63   100
15:58:18 $ 155.62  175
15:58:13 $ 155.63   100
15:58:02 $ 155.61  100
15:58:01 $ 155.72   100
15:58:00 $ 155.60  123
15:58:00 $ 155.67   100
15:57:47 $ 155.73  100
15:57:34 $ 155.90   100
15:57:34 $ 155.90  100
15:57:25 $ 155.92   100