NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Dividend ETF for Rising Rates (FDRR)

(ETF)
FDRR 
$25.5266
*  
0.0957
0.37%
Get FDRR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FDRR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDRR

Fidelity Dividend ETF for Rising Rates

NLS Time (ET) NLS Price NLS Share Volume
15:43:39 $ 25.5266  200
15:41:49 $ 25.5267   200
15:37:20 $ 25.5275  100
15:27:06 $ 25.5278   100
14:23:08 $ 25.5117  190
14:18:20 $ 25.52   100
13:41:14 $ 25.55  105
13:18:58 $ 25.555   792
13:12:50 $ 25.555  1,110
12:38:52 $ 25.566   500
12:16:18 $ 25.565  300
12:12:23 $ 25.5666   100
11:40:04 $ 25.5852  100
11:40:04 $ 25.62   100
11:40:04 $ 25.5852  1,000
10:54:19 $ 25.5866   150
10:54:19 $ 25.598  100
10:54:19 $ 25.598   150
10:54:19 $ 25.5867  100
10:51:02 $ 25.5802   101
10:40:26 $ 25.5651  490
10:31:25 $ 25.5851   120
10:16:01 $ 25.5702  400
10:16:01 $ 25.5702   100
10:16:01 $ 25.59  100
09:48:27 $ 25.5699   400
09:45:17 $ 25.5752  100
09:45:17 $ 25.60   100
09:30:01 $ 25.59  100