Historical Stock Prices

FDP 
$26.55
*  
0.03
 negative 
0.11%
Get FDP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.4 26.67 26.4 26.55 80,981
04/16/2014 26.69 26.75 26.5 26.52 62,400
04/15/2014 26.6 26.606 26.48 26.51 179,965
04/14/2014 26.89 26.89 26.5 26.62 257,605
04/11/2014 26.44 26.69 26.02 26.67 235,832
04/10/2014 26.83 27.03 26.54 26.6 180,278
04/09/2014 26.63 26.82 26.425 26.8 188,376
04/08/2014 26.55 26.77 26.38 26.62 164,133
04/07/2014 26.85 26.85 26.5 26.52 97,516
04/04/2014 27.53 27.53 26.84 26.87 146,156
04/03/2014 27.35 27.42 27.18 27.36 65,247
04/02/2014 27.39 27.46 27.19 27.31 107,601
04/01/2014 27.66 27.66 27.12 27.34 152,641
03/31/2014 27.2 27.62 27.07 27.57 142,750
03/28/2014 26.9 27.17 26.9 27.12 123,451
03/27/2014 26.97 27.12 26.74 26.93 122,850
03/26/2014 27.33 27.35 26.96 26.96 124,381
03/25/2014 27.27 27.42 27.14 27.15 239,787
03/24/2014 27.63 27.73 27.18 27.21 136,186
03/21/2014 27.77 27.89 27.47 27.57 380,068
03/20/2014 27.8 27.91 27.62 27.77 124,840
03/19/2014 28 28 27.63 27.78 225,798
03/18/2014 27.88 28.1 27.768 28.1 92,902
03/17/2014 28.18 28.2 27.78 27.79 180,729
03/14/2014 27.7 27.925 27.7 27.82 100,290
03/13/2014 27.83 27.83 27.5 27.7 146,384
03/12/2014 27.65 27.96 27.65 27.68 198,928
03/11/2014 27.99 27.99 27.7 27.77 271,532
03/10/2014 27.4 27.9 27.25 27.84 222,306
03/07/2014 27.33 27.35 27.07 27.33 182,189
03/06/2014 27.09 27.33 26.95 27.21 231,678
03/05/2014 26.83 27.06 26.83 27.01 251,381
03/04/2014 26.56 26.97 26.56 26.91 332,662
03/03/2014 26.09 26.4 25.92 26.37 234,488
02/28/2014 26.27 26.56 26.27 26.46 247,579
02/27/2014 25.51 26.23 25.49 26.22 295,003
02/26/2014 25.61 25.9 25.55 25.67 156,646
02/25/2014 25.63 25.86 25.42 25.53 246,259
02/24/2014 25.48 25.72 25.47 25.6 210,232
02/21/2014 25.92 26.0599 25.44 25.48 241,305
02/20/2014 25.47 26.1199 25.47 25.93 308,357
02/19/2014 25.38 25.59 25.2113 25.52 366,715
02/18/2014 25.51 25.96 24 25.39 741,183
02/14/2014 27 27.08 26.61 26.75 133,049
02/13/2014 26.52 26.96 26.47 26.96 76,203
02/12/2014 26.71 26.805 26.5 26.68 135,266
02/11/2014 26.4 26.63 26.28 26.63 248,538
02/10/2014 26.29 26.57 26.165 26.44 183,632
02/07/2014 26.34 26.5399 26.2 26.26 150,666
02/06/2014 25.87 26.45 25.82 26.26 180,911
02/05/2014 25.59 25.84 25.2103 25.74 204,962
02/04/2014 25.74 25.95 25.555 25.62 181,455
02/03/2014 26.48 26.48 25.75 25.76 170,553
01/31/2014 26.37 26.63 26.2302 26.46 164,308
01/30/2014 26.8 26.88 26.63 26.69 93,103
01/29/2014 26.9 26.9 26.63 26.66 135,213
01/28/2014 27.02 27.1 26.8 27.06 151,977
01/27/2014 27.11 27.19 26.92 26.94 149,202
01/24/2014 27.2 27.24 26.94 26.98 182,557
01/23/2014 27.3 27.33 27.24 27.31 139,318
01/22/2014 27.34 27.49 27.2 27.36 164,746
01/21/2014 27.44 27.495 27.21 27.36 124,035
01/17/2014 27.54 27.5599 27.21 27.23 113,645
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?