Historical Stock Prices

FDP 
$39.52
*  
0.99
2.44%
Get FDP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FDP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 39.3 39.75 38.71 39.52 305,769
07/30/2015 40.1 40.675 39.86 40.51 501,800
07/29/2015 40.1 40.46 39.885 40.03 270,490
07/28/2015 38.16 40.11 37.13 40.08 254,630
07/27/2015 36.87 37.1 36.64 36.86 117,250
07/24/2015 37.36 37.44 37.01 37.13 133,595
07/23/2015 37.76 37.76 37.39 37.52 115,668
07/22/2015 37.49 37.78 37.47 37.6 99,909
07/21/2015 37.76 38 37.02 37.58 127,820
07/20/2015 38.28 38.31 37.75 37.8 146,368
07/17/2015 38.85 38.945 38.31 38.46 80,657
07/16/2015 38.91 39.22 38.64 38.75 66,913
07/15/2015 38.91 39.02 38.49 38.71 70,442
07/14/2015 38.91 39.19 38.61 38.86 114,592
07/13/2015 38.8 38.93 38.62 38.82 90,791
07/10/2015 38.13 38.49 38.07 38.47 113,859
07/09/2015 38.11 38.56 37.75 37.75 75,205
07/08/2015 38 38.34 37.68 37.8 99,190
07/07/2015 38.36 38.75 37.54 38.39 182,318
07/06/2015 38.15 38.76 38.07 38.47 137,722
07/02/2015 39.12 39.12 38.39 38.55 53,553
07/01/2015 38.97 39.2 38.61 39.01 114,071
06/30/2015 39.13 39.26 38.52 38.66 104,360
06/29/2015 39.25 39.5 38.64 38.71 124,107
06/26/2015 39.82 39.85 39.39 39.49 273,764
06/25/2015 39.87 39.98 39.44 39.86 257,304
06/24/2015 40.1 40.32 39.55 39.78 270,010
06/23/2015 39.81 40.16 39.09 40.1 200,352
06/22/2015 39 39.79 38.66 39.67 244,970
06/19/2015 38.67 39.03 38.4 38.93 158,184
06/18/2015 38.18 38.8 37.96 38.56 90,519
06/17/2015 37.98 38.15 37.73 38.01 60,415
06/16/2015 37.41 38.01 37.33 37.93 83,028
06/15/2015 37.65 37.65 37.065 37.55 111,656
06/12/2015 38.03 38.17 37.79 38.01 62,997
06/11/2015 38.37 38.54 37.94 38.21 45,200
06/10/2015 37.8 38.41 37.8 38.31 99,733
06/09/2015 37.39 37.94 37.13 37.54 57,479
06/08/2015 37.57 37.57 37.12 37.37 59,980
06/05/2015 37.49 37.75 37.08 37.7 68,609
06/04/2015 37.85 37.87 37.43 37.53 65,497
06/03/2015 37.74 38.11 37.51 38.08 59,352
06/02/2015 37.74 37.91 37.26 37.58 135,032
06/01/2015 37.81 38.06 37.67 37.83 114,657
05/29/2015 37.81 38.15 37.44 37.64 143,704
05/28/2015 38 38.26 37.7 37.95 58,787
05/27/2015 37.53 38.37 37.265 38.22 111,796
05/26/2015 37.69 37.95 37.13 37.35 127,479
05/22/2015 38.14 38.34 37.78 37.94 58,435
05/21/2015 38.19 38.44 37.92 38.29 60,857
05/20/2015 38.62 38.95 38.25 38.26 103,345
05/19/2015 38.65 38.8 38.375 38.68 67,934
05/18/2015 38.16 38.91 38 38.72 106,171
05/15/2015 38.49 38.55 38.06 38.15 79,884
05/14/2015 37.75 38.52 37.75 38.44 98,090
05/13/2015 38.11 38.34 37.6101 37.72 93,853
05/12/2015 37.56 38.03 37.02 37.98 126,886
05/11/2015 37.39 37.76 37.39 37.58 108,180
05/08/2015 37.1 37.49 37.1 37.37 114,126
05/07/2015 36.63 36.93 36.31 36.79 109,676
05/06/2015 36.46 36.82 36.07 36.73 203,153
05/05/2015 36.72 37.13 36.21 36.43 122,373
05/04/2015 36.93 37.2 36.82 36.87 113,886
05/01/2015 36.87 37.27 36.68 36.92 137,158
04/30/2015 37.28 37.6182 36.7 36.93 194,352
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?