Historical Stock Prices

FDP 
$31.9
*  
0.15
0.47%
Get FDP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FDP now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 31.73 32.185 31.68 31.9 422,067
12/18/2014 31.73 32.08 31.56 31.75 328,872
12/17/2014 31.5 31.72 31.115 31.45 605,802
12/16/2014 32.16 32.59 31.38 31.4 249,967
12/15/2014 32.51 32.6 32.0604 32.12 160,013
12/12/2014 33.25 33.59 32.45 32.45 108,799
12/11/2014 32.96 33.72 32.96 33.61 213,071
12/10/2014 33.76 34.23 32.8 32.91 198,499
12/09/2014 33.87 34.41 33.09 33.95 271,814
12/08/2014 34.47 34.97 34.19 34.19 102,531
12/05/2014 34.27 34.52 34.19 34.49 130,718
12/04/2014 34.35 35 33.99 34.32 298,178
12/03/2014 34.74 34.74 34.08 34.23 235,657
12/02/2014 33.92 34.28 33.89 34.28 1,150,449
12/01/2014 34 34 33.72 33.79 264,532
11/28/2014 33.74 33.96 33.73 33.76 82,951
11/26/2014 33.73 33.86 33.6 33.79 116,094
11/25/2014 33.58 33.74 33.5 33.73 135,344
11/24/2014 33.59 33.69 33.42 33.69 217,867
11/21/2014 33.75 33.98 33.511 33.6 108,074
11/20/2014 33.42 33.68 33.4 33.66 64,956
11/19/2014 33.49 33.6 33.32 33.48 100,338
11/18/2014 33.48 33.61 33.4 33.45 143,347
11/17/2014 33.57 33.62 33.44 33.51 89,027
11/14/2014 33.4 33.66 33.4 33.56 116,507
11/13/2014 33.66 33.74 33.2859 33.44 151,798
11/12/2014 33.25 33.7 33 33.59 150,314
11/11/2014 33.79 33.88 33.204 33.39 194,716
11/10/2014 33.75 33.84 33.54 33.79 120,476
11/07/2014 33.43 33.75 33.35 33.74 137,332
11/06/2014 33.37 33.68 33.27 33.6 122,487
11/05/2014 33.29 33.43 33.13 33.29 199,177
11/04/2014 33.01 33.14 32.92 33.13 160,571
11/03/2014 33.01 33.2 32.76 32.98 295,480
10/31/2014 32.25 32.27 31.88 32.11 176,356
10/30/2014 31.3 31.92 31.088 31.81 160,238
10/29/2014 31.07 31.46 31.03 31.29 205,728
10/28/2014 29.84 31.23 29.51 31.08 257,603
10/27/2014 30.38 30.58 29.4003 29.68 331,286
10/24/2014 30.59 30.94 30.405 30.58 254,634
10/23/2014 30.4 30.72 30.18 30.52 167,935
10/22/2014 30.74 30.815 30.19 30.2 239,130
10/21/2014 30.71 30.975 30.6 30.77 220,640
10/20/2014 30.3 30.88 30.3 30.61 207,965
10/17/2014 30.55 30.8 30.4 30.46 154,754
10/16/2014 30.46 30.79 30.15 30.35 244,591
10/15/2014 30.67 31.11 30.28 30.75 251,410
10/14/2014 31.88 32.12 30.67 30.87 328,350
10/13/2014 31.44 31.9899 31.3613 31.6 119,645
10/10/2014 31.61 32 31.402 31.5 122,875
10/09/2014 32.13 32.35 31.685 31.8 137,041
10/08/2014 31.92 32.21 31.82 32.2 125,083
10/07/2014 32.43 33.05 31.99 32.04 182,118
10/06/2014 32.66 32.78 32.44 32.46 81,259
10/03/2014 32.57 32.81 32.38 32.66 101,358
10/02/2014 31.82 32.45 31.652 32.29 119,298
10/01/2014 31.77 32.08 31.62 31.77 156,669
09/30/2014 32.07 32.25 31.9 31.9 161,045
09/29/2014 32.13 32.13 31.83 32.04 155,569
09/26/2014 32.06 32.54 32.04 32.47 99,886
09/25/2014 32.2 32.2 31.81 32.04 150,174
09/24/2014 32.25 32.42 32.16 32.28 143,697
09/23/2014 32.44 32.46 32.16 32.17 213,534
09/22/2014 32.55 32.758 32.18 32.44 111,036
09/19/2014 33.4 33.54 32.62 32.64 466,576
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?