Family Dollar Stores, Inc. (FDO) Option Chain

FDO 
$57.11
*  
0.71
 negative 
1.26%
Get FDO Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FDO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FDO Options:  Type:

Option Chain for Family Dollar Stores, Inc. ( FDO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.20 0 FDO 52.50 Apr 19, 2014 0.03 0 499
Apr 19, 2014 4.70 0 FDO 53.00 Apr 19, 2014 0
Apr 19, 2014 4.20 0 FDO 53.50 Apr 19, 2014 0
Apr 19, 2014 0 FDO 54.00 Apr 19, 2014 0.15 0 16
Apr 19, 2014 3.20 0 0 FDO 54.50 Apr 19, 2014 0
Apr 19, 2014 1.84 0 0 FDO 55.00 Apr 19, 2014 0.03 0 698
Apr 19, 2014 2.00 0 FDO 55.50 Apr 19, 2014 0.06 0 18
Apr 19, 2014 0.91 0 0 FDO 56.00 Apr 19, 2014 0.15 0 175
Apr 19, 2014 0.44 0 0 FDO 56.50 Apr 19, 2014 0.10 0 18
Apr 19, 2014 0.06 0 64 FDO 57.00 Apr 19, 2014 0.60 0 0
Apr 19, 2014 0.08 0 603 FDO 57.50 Apr 19, 2014 0.75 0 0
Apr 19, 2014 0.05 0 280 FDO 58.00 Apr 19, 2014 1.40 0 0
Apr 19, 2014 0.10 0 55 FDO 58.50 Apr 19, 2014 1.20 0 0
Apr 19, 2014 0.05 0 33 FDO 59.00 Apr 19, 2014 2.25 0 0
Apr 19, 2014 0.05 0 18 FDO 59.50 Apr 19, 2014 1.15 0 0
Apr 19, 2014 0.03 0 2647 FDO 60.00 Apr 19, 2014 3.30 0 0
Apr 19, 2014 0.15 0 30 FDO 60.50 Apr 19, 2014 4.40 0 0
Apr 19, 2014 0 FDO 61.00 Apr 19, 2014 0
Apr 19, 2014 0 FDO 61.50 Apr 19, 2014 0
Apr 19, 2014 0 FDO 62.00 Apr 19, 2014 0
Apr 19, 2014 0.03 0 1045 FDO 62.50 Apr 19, 2014 5.94 0 0
Apr 25, 2014 0 FDO 51.50 Apr 25, 2014 0
Apr 25, 2014 0 FDO 52.00 Apr 25, 2014 0
Apr 25, 2014 0 FDO 52.50 Apr 25, 2014 0.15 0 814
Apr 25, 2014 0 FDO 53.00 Apr 25, 2014 0
Apr 25, 2014 0 FDO 53.50 Apr 25, 2014 0
Apr 25, 2014 0 FDO 54.00 Apr 25, 2014 0.15 0 11
Apr 25, 2014 0 FDO 54.50 Apr 25, 2014 0.07 0 5
Apr 25, 2014 2.05 0 2 FDO 55.00 Apr 25, 2014 0.30 0 45
Apr 25, 2014 0 FDO 55.50 Apr 25, 2014 0
Apr 25, 2014 1.35 0 32 FDO 56.00 Apr 25, 2014 0.15 -0.21 1 59
Apr 25, 2014 0.60 0 31 FDO 56.50 Apr 25, 2014 0
Apr 25, 2014 0.40 -0.05 5 168 FDO 57.00 Apr 25, 2014 0.80 0 49
Apr 25, 2014 0.21 -0.09 1 39 FDO 57.50 Apr 25, 2014 1.37 0 14
Apr 25, 2014 0.10 -0.05 4 335 FDO 58.00 Apr 25, 2014 1.65 0 76
Apr 25, 2014 0.20 0 5 FDO 58.50 Apr 25, 2014 0
Apr 25, 2014 0.20 0 52 FDO 59.00 Apr 25, 2014 2.40 -0.60 5 5
Apr 25, 2014 0.15 0 40 FDO 59.50 Apr 25, 2014 0
Apr 25, 2014 0.26 0 47 FDO 60.00 Apr 25, 2014 3.41 10 40
Apr 25, 2014 0 FDO 60.50 Apr 25, 2014 0
Apr 25, 2014 0.15 0 350 FDO 61.00 Apr 25, 2014 4.32 1.12 1 12
Apr 25, 2014 0.80 0 3 FDO 61.50 Apr 25, 2014 3.60 0 5
Apr 25, 2014 0.10 0 35 FDO 62.00 Apr 25, 2014 3.00 0 5
Apr 25, 2014 0.85 0 46 FDO 62.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.