Family Dollar Stores, Inc. (FDO) Option Chain

FDO 
$76.62
*  
0.26
0.34%
Get FDO Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading FDO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FDO Options:  Type:

Option Chain for Family Dollar Stores, Inc. ( FDO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 FDO 69 Jan 23, 2015 0
Jan 23, 2015 0 FDO 69.5 Jan 23, 2015 0.05 0 5
Jan 23, 2015 0 FDO 70 Jan 23, 2015 0.05 0 5
Jan 23, 2015 0 FDO 70.5 Jan 23, 2015 0
Jan 23, 2015 0 FDO 71 Jan 23, 2015 0
Jan 23, 2015 0 FDO 71.5 Jan 23, 2015 0
Jan 23, 2015 0 FDO 72 Jan 23, 2015 0
Jan 23, 2015 0 FDO 72.5 Jan 23, 2015 0
Jan 23, 2015 0 FDO 73 Jan 23, 2015 0
Jan 23, 2015 0 FDO 73.5 Jan 23, 2015 0
Jan 23, 2015 0 FDO 74 Jan 23, 2015 0
Jan 23, 2015 0 FDO 74.5 Jan 23, 2015 0
Jan 23, 2015 0 FDO 75 Jan 23, 2015 0.45 0 30
Jan 23, 2015 0 FDO 75.5 Jan 23, 2015 0.80 0 32
Jan 23, 2015 0 FDO 76 Jan 23, 2015 1.20 0 20
Jan 23, 2015 0 FDO 76.5 Jan 23, 2015 0
Jan 23, 2015 1.79 0 2 FDO 77 Jan 23, 2015 0.50 0 0
Jan 23, 2015 0 FDO 77.5 Jan 23, 2015 0
Jan 23, 2015 1.70 0 1 FDO 78 Jan 23, 2015 0
Jan 23, 2015 0 FDO 78.5 Jan 23, 2015 0
Jan 23, 2015 1.30 0 13 FDO 79 Jan 23, 2015 1.25 0 0
Jan 23, 2015 0 FDO 79.5 Jan 23, 2015 0
Jan 23, 2015 0.10 0 35 FDO 80 Jan 23, 2015 0
Jan 23, 2015 0 FDO 80.5 Jan 23, 2015 0
Jan 23, 2015 0 FDO 81 Jan 23, 2015 2.20 0 0
Jan 23, 2015 0 FDO 82 Jan 23, 2015 0
Jan 23, 2015 0 FDO 83 Jan 23, 2015 4.95 0 0
Jan 23, 2015 0 FDO 84 Jan 23, 2015 0
Jan 30, 2015 5.30 9.80 0 FDO 69 Jan 30, 2015 0.05 0.05 8
Jan 30, 2015 4.80 9.30 0 FDO 69.5 Jan 30, 2015 4.80 0
Jan 30, 2015 4.30 8.80 0 FDO 70 Jan 30, 2015 0.05 0
Jan 30, 2015 3.80 8.20 0 FDO 70.5 Jan 30, 2015 4.80 0
Jan 30, 2015 3.30 7.70 0 FDO 71 Jan 30, 2015 0.05 0
Jan 30, 2015 2.80 7.20 0 FDO 71.5 Jan 30, 2015 4.80 0
Jan 30, 2015 2.30 6.80 0 FDO 72 Jan 30, 2015 0.05 0
Jan 30, 2015 1.80 6.20 0 FDO 72.5 Jan 30, 2015 0.05 0
Jan 30, 2015 1.30 5.80 0 FDO 73 Jan 30, 2015 0.05 0
Jan 30, 2015 0.70 5.20 0 FDO 73.5 Jan 30, 2015 0.05 0
Jan 30, 2015 0.30 4.40 0 FDO 74 Jan 30, 2015 0.70 0
Jan 30, 2015 4.80 0 FDO 74.5 Jan 30, 2015 4.80 0
Jan 30, 2015 3.80 0 FDO 75 Jan 30, 2015 1.30 4.80 0 10
Jan 30, 2015 3.90 0 FDO 75.5 Jan 30, 2015 2.80 0
Jan 30, 2015 1.15 2.45 0 10 FDO 76 Jan 30, 2015 0.20 4.80 0 51
Jan 30, 2015 0.50 2.40 0 29 FDO 76.5 Jan 30, 2015 3.10 0
Jan 30, 2015 0.40 4.80 0 12 FDO 77 Jan 30, 2015 0.50 4.80 0 14
Jan 30, 2015 1.20 0 FDO 77.5 Jan 30, 2015 4.10 0
Jan 30, 2015 0.05 0.10 0 20 FDO 78 Jan 30, 2015 1.45 4.00 0 30
Jan 30, 2015 0.85 0 FDO 78.5 Jan 30, 2015 4.80 0
Jan 30, 2015 0.05 0 FDO 79 Jan 30, 2015 1.40 0.30 4.90 0 12
Jan 30, 2015 0.85 0 FDO 79.5 Jan 30, 2015 0.80 5.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.