Family Dollar Stores, Inc. (FDO) Option Chain

FDO 
$79.12
*  
0.02
0.03%
Get FDO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FDO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FDO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FDO Options:  Type:

Option Chain for Family Dollar Stores, Inc. ( FDO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 5.40 10.00 0 FDO 71.5 Dec 26, 2014 4.80 0
Dec 26, 2014 5.00 9.50 0 FDO 72 Dec 26, 2014 0.05 0.05 0 10
Dec 26, 2014 4.40 9.00 0 FDO 72.5 Dec 26, 2014 4.80 0
Dec 26, 2014 4.00 8.50 0 FDO 73 Dec 26, 2014 0.10 0
Dec 26, 2014 3.40 8.00 0 FDO 73.5 Dec 26, 2014 4.80 0
Dec 26, 2014 3.00 7.50 0 FDO 74 Dec 26, 2014 0.05 0
Dec 26, 2014 2.40 7.00 0 FDO 74.5 Dec 26, 2014 4.80 0
Dec 26, 2014 2.00 6.50 0 FDO 75 Dec 26, 2014 0.05 0
Dec 26, 2014 1.00 5.50 0 FDO 76 Dec 26, 2014 0.05 0
Dec 26, 2014 4.80 0 FDO 77 Dec 26, 2014 0.10 0
Dec 26, 2014 4.80 0 FDO 78 Dec 26, 2014 0.05 0
Dec 26, 2014 0.06 4.80 0 3 FDO 79 Dec 26, 2014 4.80 0
Dec 26, 2014 0.10 0.05 0 25 FDO 80 Dec 26, 2014 1.29 4.80 0 0
Dec 26, 2014 0.10 0 FDO 81 Dec 26, 2014 4.80 0
Dec 26, 2014 4.80 0 FDO 82 Dec 26, 2014 0.50 5.00 0
Dec 26, 2014 4.80 0 FDO 83 Dec 26, 2014 1.50 6.00 0
Dec 26, 2014 4.80 0 FDO 84 Dec 26, 2014 2.50 7.00 0
Dec 26, 2014 4.80 0 FDO 85 Dec 26, 2014 3.50 8.00 0
Dec 26, 2014 0.10 0 FDO 86 Dec 26, 2014 4.50 9.00 0
Dec 26, 2014 0.05 0 FDO 87 Dec 26, 2014 5.50 10.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.