Family Dollar Stores, Inc. (FDO) Option Chain

FDO 
$60.66
*  
0.48
0.79%
Get FDO Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FDO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FDO Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Family Dollar Stores, Inc. ( FDO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 11.50 0 0 FDO 55.00 Jul 19, 2014 0.05 0 1671
Jul 19, 2014 0 FDO 56.00 Jul 19, 2014 0
Jul 19, 2014 0 FDO 57.00 Jul 19, 2014 0.05 0 2
Jul 19, 2014 3.25 0 0 FDO 57.50 Jul 19, 2014 0.08 0 1880
Jul 19, 2014 0 FDO 58.00 Jul 19, 2014 0
Jul 19, 2014 0 FDO 58.50 Jul 19, 2014 0
Jul 19, 2014 0 FDO 59.00 Jul 19, 2014 0
Jul 19, 2014 0 FDO 59.50 Jul 19, 2014 0
Jul 19, 2014 1.30 0 2 FDO 60.00 Jul 19, 2014 0.05 0 6369
Jul 19, 2014 0.30 0 0 FDO 60.50 Jul 19, 2014 0.10 0 68
Jul 19, 2014 0.50 0 0 FDO 61.00 Jul 19, 2014 0.35 0 163
Jul 19, 2014 0.08 0 212 FDO 61.50 Jul 19, 2014 0.30 0 0
Jul 19, 2014 0.05 0 299 FDO 62.00 Jul 19, 2014 1.65 0 0
Jul 19, 2014 0.03 0 7341 FDO 62.50 Jul 19, 2014 1.77 0 0
Jul 19, 2014 0.15 0 80 FDO 63.00 Jul 19, 2014 1.73 0 0
Jul 19, 2014 0.25 0 291 FDO 63.50 Jul 19, 2014 2.44 0 0
Jul 19, 2014 0.05 0 21 FDO 64.00 Jul 19, 2014 3.34 0 0
Jul 19, 2014 0.03 0 343 FDO 64.50 Jul 19, 2014 3.10 0 0
Jul 19, 2014 0.04 0 6485 FDO 65.00 Jul 19, 2014 4.50 0 0
Jul 19, 2014 0.35 0 2 FDO 65.50 Jul 19, 2014 3.65 0 0
Jul 19, 2014 0.45 0 29 FDO 66.00 Jul 19, 2014 2.50 0 0
Jul 19, 2014 0.55 0 12 FDO 66.50 Jul 19, 2014 0
Jul 25, 2014 5.20 6.30 0 FDO 55.00 Jul 25, 2014 0.25 0
Jul 25, 2014 4.70 6.10 0 FDO 55.50 Jul 25, 2014 0.25 0
Jul 25, 2014 4.20 5.50 0 FDO 56.00 Jul 25, 2014 0.25 0
Jul 25, 2014 3.70 5.00 0 FDO 56.50 Jul 25, 2014 0.25 0.25 0 10
Jul 25, 2014 3.10 4.50 0 FDO 57.00 Jul 25, 2014 1.15 0.25 0 8
Jul 25, 2014 2.75 4.00 0 FDO 57.50 Jul 25, 2014 0.15 0.25 0 1
Jul 25, 2014 2.30 3.50 0 FDO 58.00 Jul 25, 2014 0.15 0
Jul 25, 2014 2.35 1.80 2.65 0 49 FDO 58.50 Jul 25, 2014 0.21 0.10 0 29
Jul 25, 2014 7.30 1.35 2.15 0 4 FDO 59.00 Jul 25, 2014 0.06 -0.19 0.10 6 104
Jul 25, 2014 7.20 0.90 1.65 0 7 FDO 59.50 Jul 25, 2014 0.05 0.05 6 352
Jul 25, 2014 0.50 1.15 0 FDO 60.00 Jul 25, 2014 0.40 0.25 0 760
Jul 25, 2014 0.20 -0.55 0.15 0.65 4 124 FDO 60.50 Jul 25, 2014 0.90 0.35 0 28
Jul 25, 2014 0.05 -0.15 0.25 2 4747 FDO 61.00 Jul 25, 2014 1.30 0.65 0 136
Jul 25, 2014 0.20 0.25 0 405 FDO 61.50 Jul 25, 2014 1.17 0.17 0.35 1.25 0 37
Jul 25, 2014 0.30 0.25 0 204 FDO 62.00 Jul 25, 2014 1.26 -0.34 0.85 1.65 6 12
Jul 25, 2014 0.05 0.25 0 243 FDO 62.50 Jul 25, 2014 1.80 1.45 2.20 1 3
Jul 25, 2014 0.20 0.25 0 11 FDO 63.00 Jul 25, 2014 1.25 1.85 2.70 0 18
Jul 25, 2014 0.25 0 FDO 63.50 Jul 25, 2014 2.80 -0.29 2.45 3.20 1 30
Jul 25, 2014 0.25 0.25 0 54 FDO 64.00 Jul 25, 2014 3.69 2.60 3.70 0 37
Jul 25, 2014 0.43 0.25 0 51 FDO 64.50 Jul 25, 2014 3.37 3.00 4.80 0 4
Jul 25, 2014 0.40 0.25 0 71 FDO 65.00 Jul 25, 2014 4.02 0.91 3.70 4.60 2 15
Jul 25, 2014 0.18 0.25 0 37 FDO 65.50 Jul 25, 2014 3.10 5.40 0
Jul 25, 2014 0.05 0.25 0 5109 FDO 66.00 Jul 25, 2014 2.25 4.50 5.80 0 6
Jul 25, 2014 3.10 0.25 0 12 FDO 66.50 Jul 25, 2014 2.50 4.50 6.40 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.