Family Dollar Stores, Inc. (FDO) Option Chain

FDO 
$79.79
*  
0.04
0.05%
Get FDO Alerts
*Delayed - data as of Aug. 29, 2014 13:45 ET  -  Find a broker to begin trading FDO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FDO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FDO Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Family Dollar Stores, Inc. ( FDO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 4.70 0 0 FDO 72.00 Aug 22, 2014 0.50 0 2
Aug 22, 2014 0 FDO 72.50 Aug 22, 2014 0.55 0 2
Aug 22, 2014 3.20 0 0 FDO 73.00 Aug 22, 2014 0.30 0 128
Aug 22, 2014 0 FDO 73.50 Aug 22, 2014 0
Aug 22, 2014 1.50 0 0 FDO 74.00 Aug 22, 2014 0.80 0 106
Aug 22, 2014 0 FDO 74.50 Aug 22, 2014 0
Aug 22, 2014 1.35 0 0 FDO 75.00 Aug 22, 2014 0.15 0 35
Aug 22, 2014 0 FDO 76.00 Aug 22, 2014 0.04 0 20
Aug 22, 2014 2.60 0 0 FDO 77.00 Aug 22, 2014 0
Aug 22, 2014 0 FDO 78.00 Aug 22, 2014 0.05 0 115
Aug 22, 2014 0.29 0 0 FDO 79.00 Aug 22, 2014 0.30 0 155
Aug 22, 2014 0.05 0 2435 FDO 80.00 Aug 22, 2014 0.50 0 0
Aug 22, 2014 0.25 0 154 FDO 81.00 Aug 22, 2014 1.80 0 0
Aug 22, 2014 0 FDO 82.00 Aug 22, 2014 0
Aug 22, 2014 0 FDO 83.00 Aug 22, 2014 0
Aug 22, 2014 0 FDO 84.00 Aug 22, 2014 0
Aug 22, 2014 0 FDO 85.00 Aug 22, 2014 0
Aug 22, 2014 0 FDO 86.00 Aug 22, 2014 0
Aug 22, 2014 0 FDO 87.00 Aug 22, 2014 0
Aug 29, 2014 2.90 7.50 8.90 0 91 FDO 72.00 Aug 29, 2014 0.15 0.05 0 165
Aug 29, 2014 5.10 9.80 0 FDO 72.50 Aug 29, 2014 0.05 0
Aug 29, 2014 7.00 0.10 4.70 7.00 3 108 FDO 73.00 Aug 29, 2014 0.15 0.05 0 219
Aug 29, 2014 4.10 8.80 0 FDO 73.50 Aug 29, 2014 0.10 0
Aug 29, 2014 3.60 8.00 0 FDO 74.00 Aug 29, 2014 0.20 0
Aug 29, 2014 3.10 7.70 0 FDO 74.50 Aug 29, 2014 0.50 0
Aug 29, 2014 1.90 2.50 7.00 0 22 FDO 75.00 Aug 29, 2014 0.10 0.05 0 42
Aug 29, 2014 1.50 6.00 0 FDO 76.00 Aug 29, 2014 0.30 0
Aug 29, 2014 0.50 5.00 0 FDO 77.00 Aug 29, 2014 0.50 0
Aug 29, 2014 3.80 0 FDO 78.00 Aug 29, 2014 0.50 0
Aug 29, 2014 1.60 0.50 2.25 0 2 FDO 79.00 Aug 29, 2014 0.35 0.25 0 33
Aug 29, 2014 0.10 -0.05 0.30 6 99 FDO 80.00 Aug 29, 2014 0.10 -0.45 0.05 0.35 3 55
Aug 29, 2014 0.50 0 FDO 81.00 Aug 29, 2014 3.40 0
Aug 29, 2014 0.45 0 FDO 82.00 Aug 29, 2014 4.80 0
Aug 29, 2014 0.95 0 FDO 83.00 Aug 29, 2014 1.00 5.40 0
Aug 29, 2014 0.90 0 FDO 84.00 Aug 29, 2014 2.00 6.40 0
Aug 29, 2014 0.30 0.10 0 14 FDO 85.00 Aug 29, 2014 10.10 3.00 7.40 0 11
Aug 29, 2014 0.25 0 FDO 86.00 Aug 29, 2014 4.00 8.40 0
Aug 29, 2014 0.25 0 FDO 87.00 Aug 29, 2014 5.00 9.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.