Family Dollar Stores, Inc. Competitors

FDO 
$77.925
*  
0.035
0.04%
Get FDO Alerts
*Delayed - data as of May 28, 2015 14:40 ET  -  Find a broker to begin trading FDO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FDO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Family Dollar Stores, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alon Blue Square Israel Ltd.
BSI: NYSE
$ 2.844 -0.16 ▼ 7,311 $ 2.91
$ 2.80
$ 3.45
$ 2.2601
NE 3,185,280
Big Lots, Inc.
BIG: NYSE
$ 44.78 -0.52 ▼ 1,623,053 $ 45.669
$ 44.33
$ 51.75
$ 36.76
21.02 2,415,074,960
Burlington Stores, Inc.
BURL: NYSE
$ 53.67 -0.42 ▼ 409,475 $ 54.34
$ 53.41
$ 61.94
$ 27.245
62.41 4,038,935,850
Cencosud S.A.
CNCO: NYSE
$ 7.65 0.01 ▲ 12,880 $ 7.69
$ 7.49
$ 10.71
$ 6.13
23.18 64,107,000
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 144.58 -0.84 ▼ 2,434,377 $ 145.97
$ 143.16
$ 156.85
$ 113.51
28.24 63,688,068,320
Dillard's, Inc.
DDS: NYSE
$ 115 -0.50 ▼ 270,742 $ 116.18
$ 114.81
$ 144.21
$ 100
14.5 4,275,815,000
Dillard's, Inc.
DDT: NYSE
$ 26.127 -0.03 ▼ 2,164 $ 26.20
$ 26.12
$ 26.85
$ 25.21
NE 209,016,000
Dollar General Corporation
DG: NYSE
$ 73.23 0.29 ▲ 1,685,650 $ 73.43
$ 72.90
$ 76.99
$ 53
20.92 22,240,243,920
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 76.17 -0.17 ▼ 979,233 $ 76.74
$ 75.66
$ 84.22
$ 52.26
29.64 15,664,665,180
Family Dollar Stores, Inc.
FDO: NYSE
$ 77.925 -0.04 ▼ 297,931 $ 78.10
$ 77.80
$ 80.97
$ 57.70
38.2 8,923,113,825
Five Below, Inc.
FIVE: NASDAQ-GS
$ 34.09 -0.55 ▼ 280,968 $ 34.975
$ 33.95
$ 47.89
$ 28.51
38.74 1,853,643,750
Fred's, Inc.
FRED: NASDAQ-GS
$ 17.63 0.89 ▲ 112,061 $ 17.89
$ 16.84
$ 19.47
$ 13.07
NE 650,811,450
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 8.595 -0.01 ▼ 5,706,526 $ 8.71
$ 8.54
$ 11.30
$ 5.90
NE 2,622,514,995
Kohl's Corporation
KSS: NYSE
$ 65.53 0.14 ▲ 1,909,694 $ 66.33
$ 65.391
$ 79.60
$ 50.90
15.28 13,289,615,060
Macy's Inc
M: NYSE
$ 68.0365 0.24 ▲ 3,116,488 $ 68.79
$ 67.60
$ 69.98
$ 54.84
16.08 23,241,268,400
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 82.115 -0.16 ▼ 75,273 $ 82.49
$ 81.78
$ 98.72
$ 74.61
28.03 2,480,858,380
Sears Canada Inc.
SRSC: NASDAQ-GS
$ 8.34 -0.02 ▼ 7,157 $ 8.43
$ 8.30
$ 10.92
$ 7.55
NE 849,662,520
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ 44.28 0.55 ▲ 248,961 $ 44.38
$ 43.084
$ 48.25
$ 24.10
NE 4,716,174,240
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ 24.55 -0.85 ▼ 519 $ 24.55
$ 24.55
$ 26.50
$ 13.9216
NE 540,075,450
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 7.455 0.10 ▲ 104,048 $ 7.77
$ 7.29
$ 23
$ 6.66
NE 169,511,790
Target Corporation
TGT: NYSE
$ 79.96 -0.34 ▼ 2,069,671 $ 80.70
$ 79.64
$ 83.98
$ 55.25
NE 51,104,195,120
The Bon-Ton Stores, Inc.
BONT: NASDAQ-GS
$ 5.90 -0.31 ▼ 295,819 $ 6.15
$ 5.78
$ 11.23
$ 4.32
NE 103,137,900
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 13 -0.32 ▼ 159,820 $ 13.49
$ 12.972
$ 22.88
$ 12.69
76.47 569,972,000
Wal-Mart Stores, Inc.
WMT: NYSE
$ 74.97 -0.22 ▼ 3,072,699 $ 75.16
$ 74.65
$ 90.97
$ 72.61
15.08 241,815,959,910