NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dow Jones Internet Indexsm Fund (FDN)

(ETF)
FDN 
$58.77
*  
0.56
0.96%
Get FDN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDN

First Trust Dow Jones Internet Indexsm Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 58.75  28
15:59:45 $ 58.76   282
15:59:45 $ 58.76  118
15:59:45 $ 58.76   100
15:59:30 $ 58.77  100
15:59:30 $ 58.77   100
15:58:33 $ 58.75  200
15:58:06 $ 58.74   100
15:58:06 $ 58.74  100
15:57:39 $ 58.74   100
15:57:39 $ 58.74  200
15:57:16 $ 58.749   170
15:55:01 $ 58.77  200
15:51:26 $ 58.7814   350
15:46:15 $ 58.7928  873
15:45:51 $ 58.80   100
15:45:27 $ 58.792  800
15:42:13 $ 58.81   200
15:41:42 $ 58.808  400
15:40:33 $ 58.8132   100
15:40:01 $ 58.82  100
15:39:49 $ 58.83   100
15:38:43 $ 58.82  200
15:38:43 $ 58.82   198
15:38:43 $ 58.82  100
15:37:43 $ 58.82   200
15:34:49 $ 58.80  200
15:34:06 $ 58.80   100
15:29:19 $ 58.818  200
15:28:43 $ 58.80   300
15:28:43 $ 58.80  200
15:28:25 $ 58.81   100
15:28:25 $ 58.81  100
15:27:10 $ 58.81   100
15:27:10 $ 58.81  100
15:22:59 $ 58.7801   180
15:21:48 $ 58.7884  560
15:20:09 $ 58.79   100
15:16:34 $ 58.798  200
15:09:52 $ 58.7799   500
15:00:06 $ 58.81  456
14:56:25 $ 58.80   671
14:53:52 $ 58.817  148
14:53:52 $ 58.837   573
14:52:50 $ 58.8401  145
14:52:40 $ 58.84   191
14:52:40 $ 58.84  300
14:52:40 $ 58.84   108
14:52:40 $ 58.84  201
14:52:40 $ 58.84   100