NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dow Jones Internet Indexsm Fund (FDN)

(ETF)
FDN 
$60.19
*  
0.59
0.99%
Get FDN Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading FDN now


Community Rating:
View:    FDN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDN

First Trust Dow Jones Internet Indexsm Fund
NLS Time (ET) NLS Price NLS Share Volume
09:41:00 $ 59.35  100
09:40:16 $ 59.3281   1,017
09:40:01 $ 59.29  100
09:39:13 $ 59.2901   100
09:38:22 $ 59.28  100
09:38:22 $ 59.28   100
09:38:08 $ 59.35  100
09:37:49 $ 59.3214   597
09:35:42 $ 59.2396  2,317
09:35:32 $ 59.20   400
09:35:07 $ 59.20  200
09:35:03 $ 59.221   300
09:34:59 $ 59.20  300
09:34:59 $ 59.20   200
09:34:18 $ 59.2693  130
09:33:16 $ 59.2399   100
09:32:46 $ 59.22  500
09:32:38 $ 59.2799   100
09:32:38 $ 59.2799  100
09:32:38 $ 59.279   100
09:32:04 $ 59.36  1,500
09:31:57 $ 59.34   100
09:31:57 $ 59.34  100
09:30:51 $ 59.34   100
09:30:51 $ 59.33  100
09:30:02 $ 59.25   500