NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dow Jones Internet Indexsm Fund (FDN)

(ETF)
FDN 
$60.9
*  
0.20
0.33%
Get FDN Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading FDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDN

First Trust Dow Jones Internet Indexsm Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 60.91  100
15:59:50 $ 60.91   100
15:59:21 $ 60.92  178
15:58:03 $ 60.95   109
15:58:01 $ 60.95  100
15:57:55 $ 60.9466   129
15:57:42 $ 60.95  100
15:57:42 $ 60.95   100
15:57:42 $ 60.95  200
15:57:22 $ 60.96   100
15:57:07 $ 60.96  200
15:55:00 $ 60.9895   150
15:53:05 $ 60.995  520
15:52:32 $ 60.984   164
15:51:20 $ 60.96  100
15:50:57 $ 60.97   411
15:50:05 $ 60.96  778
15:50:05 $ 60.97   100
15:48:44 $ 61.02  100
15:48:44 $ 61.02   100
15:48:44 $ 61.02  100
15:48:04 $ 61   100
15:47:39 $ 60.99  100
15:47:39 $ 61   185
15:47:39 $ 61  100
15:47:39 $ 61.0199   185
15:45:57 $ 60.96  100
15:45:57 $ 60.97   100
15:45:30 $ 61  500
15:45:30 $ 61   1,000
15:45:30 $ 61  6,400
15:45:30 $ 61   6,400
15:44:40 $ 61.0287  105
15:44:40 $ 61.031   224
15:44:32 $ 61.02  100
15:44:32 $ 61.025   100
15:44:13 $ 61.02  100
15:44:08 $ 61.02   100
15:42:38 $ 61.01  258
15:39:53 $ 61.02   118
15:39:53 $ 61.02  138
15:39:53 $ 61.02   118
15:39:53 $ 61.02  100
15:39:47 $ 61   100
15:39:41 $ 61.03  100
15:39:41 $ 61.03   100
15:39:41 $ 61.03  100
15:34:28 $ 61   200
15:34:17 $ 61  199
15:33:41 $ 60.976   350