First Trust Dow Jones Internet Indexsm Fund (FDN) Option Chain

(ETF)
FDN 
$57
*  
0.06
 negative 
0.11%
Get FDN Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FDN Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for First Trust Dow Jones Internet Indexsm Fund ( FDN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.70 2.80 7.20 0 0 FDN 52.00 Apr 19, 2014 4.80 0
Apr 19, 2014 6.30 1.80 6.20 0 11 FDN 53.00 Apr 19, 2014 3.50 4.90 0 5
Apr 19, 2014 2.50 0.70 5.00 0 1 FDN 54.00 Apr 19, 2014 0.10 0.05 0 72
Apr 19, 2014 8.91 0.05 4.90 0 2 FDN 55.00 Apr 19, 2014 0.05 0.80 0 25
Apr 19, 2014 1.30 0.30 0.20 1.85 1 2 FDN 56.00 Apr 19, 2014 4.90 0
Apr 19, 2014 0.35 4.90 0 55 FDN 57.00 Apr 19, 2014 4.90 0
Apr 19, 2014 3.30 3.50 0 0 FDN 58.00 Apr 19, 2014 1.35 0.05 4.90 0 1
Apr 19, 2014 0.10 0.05 0 24 FDN 59.00 Apr 19, 2014 2.50 -0.50 0.80 4.90 5 42
Apr 19, 2014 0.15 0.15 0 83 FDN 60.00 Apr 19, 2014 2.20 0.70 5.10 0 38
Apr 19, 2014 0.76 0.30 0 45 FDN 61.00 Apr 19, 2014 2.00 0.15 2.20 4.80 1 23
Apr 19, 2014 0.36 0.05 0 41 FDN 62.00 Apr 19, 2014 2.75 2.80 5.40 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.