FDML

NASDAQ Last Sale (NLS) Intraday Trade History:
Federal-Mogul Holdings Corporation (FDML)

$4.08
*  
0.13
3.09%
Get FDML Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading FDML now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Federal-Mogul Holdings Corporation

Federal-Mogul Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.08  1,249
16:00:02 $ 4.08   250
16:00:02 $ 4.08  118
16:00:02 $ 4.08   101
16:00:02 $ 4.08  374
16:00:02 $ 4.08   70
16:00:02 $ 4.08  954
16:00:02 $ 4.08   1,818
16:00:02 $ 4.08  300
16:00:02 $ 4.08   100
16:00:02 $ 4.08  100
16:00:02 $ 4.08   1,430
16:00:02 $ 4.08  1,461
16:00:02 $ 4.08   1,444
16:00:02 $ 4.08  500
16:00:02 $ 4.08   100
16:00:02 $ 4.08  200
16:00:02 $ 4.08   300
16:00:02 $ 4.08  100
16:00:02 $ 4.08   340
16:00:02 $ 4.08  700
16:00:02 $ 4.08   300
16:00:02 $ 4.08  5,688
16:00:02 $ 4.08   191
16:00:02 $ 4.08  420
16:00:02 $ 4.08   1,400
16:00:02 $ 4.08  242
16:00:02 $ 4.08   728
16:00:02 $ 4.08  225
16:00:02 $ 4.08   54
16:00:02 $ 4.08  300
16:00:02 $ 4.08   400
16:00:02 $ 4.08  200
16:00:02 $ 4.08   856
16:00:02 $ 4.08  728
16:00:02 $ 4.08   345
16:00:02 $ 4.08  49
16:00:02 $ 4.08   360
16:00:02 $ 4.08  600
16:00:02 $ 4.08   352
16:00:02 $ 4.08  728
16:00:02 $ 4.08   54
16:00:02 $ 4.08  2,600
16:00:02 $ 4.08   300
16:00:02 $ 4.08  300
16:00:02 $ 4.08   600
16:00:02 $ 4.08  54
16:00:02 $ 4.08   300
16:00:02 $ 4.08  500
16:00:02 $ 4.08   100