NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust DJ Select MicroCap ETF (FDM)

(ETF)
FDM 
$33.8
*  
0.2999
0.9%
Get FDM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FDM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDM

First Trust DJ Select MicroCap ETF

NLS Time (ET) NLS Price NLS Share Volume
13:39:26 $ 33.94  100
09:40:03 $ 33.687   400
09:37:32 $ 33.57  100
09:37:32 $ 33.57   118
09:37:32 $ 33.57  200