NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dow Jones Select MicroCap Index(sm) Fund (FDM)

(ETF)
FDM 
$31.06
*  
0.04
 negative 
0.13%
Get FDM Alerts
*Delayed - data as of Apr. 15, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDM

First Trust Dow Jones Select MicroCap Index(sm) Fund
NLS Time (ET) NLS Price NLS Share Volume
15:56:27 $ 31.06  300
15:56:27 $ 31.0684   300
15:04:03 $ 31.0299  165
14:23:46 $ 30.81   300
14:15:55 $ 30.88  300
14:07:01 $ 30.9124   400
12:56:42 $ 30.5748  500
12:16:51 $ 30.6001   400
12:16:51 $ 30.60  400
12:16:51 $ 30.60   400
12:16:51 $ 30.6001  400
12:16:51 $ 30.60   200
12:16:51 $ 30.6336  200
12:00:32 $ 30.575   100
12:00:32 $ 30.5751  100
11:32:40 $ 30.69   308
11:07:18 $ 30.6754  780
10:59:02 $ 30.6401   201
10:59:01 $ 30.65  110