NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust DJ Select MicroCap ETF (FDM)

(ETF)
FDM 
$33.456
*  
0.1281
0.38%
Get FDM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FDM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDM

First Trust DJ Select MicroCap ETF
NLS Time (ET) NLS Price NLS Share Volume
15:52:09 $ 33.4805  1,500
14:55:33 $ 33.5001   107
14:46:00 $ 33.567  100
14:46:00 $ 33.513   200
14:45:59 $ 33.50  169
12:21:59 $ 33.52   100
10:49:10 $ 33.607  182
10:24:01 $ 33.49   100
09:56:12 $ 33.52  225