NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Low Volatility Factor ETF (FDLO)

(ETF)
FDLO 
$25.64
*  
0.0303
0.12%
Get FDLO Alerts
*Delayed - data as of Dec. 7, 2016 11:03 ET  -  Find a broker to begin trading FDLO now


Community Rating:
View:    FDLO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDLO

Fidelity Low Volatility Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
11:06:03 $ 25.64  100
11:06:02 $ 25.6301   100
11:06:02 $ 25.6301  100
11:06:02 $ 25.64   100
11:06:02 $ 25.64  100
11:06:02 $ 25.6301   100
11:06:02 $ 25.6301  100
11:06:02 $ 25.64   100
11:06:02 $ 25.6297  100
11:06:02 $ 25.6301   100
11:06:02 $ 25.6301  100
11:06:02 $ 25.64   100
11:06:02 $ 25.64  100
11:06:02 $ 25.6301   100
11:06:02 $ 25.6399  100
10:48:34 $ 25.64   100
10:48:34 $ 25.6301  100
10:48:34 $ 25.6301   182
10:48:34 $ 25.64  182
10:48:34 $ 25.64   218
10:48:34 $ 25.6301  218
10:48:34 $ 25.6301   1,000
10:48:34 $ 25.64  100
10:34:23 $ 25.6301   400
10:34:23 $ 25.6297  100
10:34:23 $ 25.64   400
10:31:26 $ 25.62  300
10:31:26 $ 25.62   100
10:30:31 $ 25.6335  100
10:30:31 $ 25.639   100
10:30:31 $ 25.6335  100
10:30:31 $ 25.6335   100
10:30:31 $ 25.6336  100
10:30:31 $ 25.64   100
10:26:40 $ 25.63  100
10:26:40 $ 25.6201   100
10:16:51 $ 25.6297  1,000
10:10:47 $ 25.6097   400
10:09:40 $ 25.62  100
10:01:06 $ 25.5993   399