NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Morningstar ETF (FDL)

(ETF)
FDL 
$24.14
*  
0.02
0.08%
Get FDL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FDL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDL

First Trust Morningstar ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:24 $ 24.1417  369
15:54:54 $ 24.139   1,800
15:54:54 $ 24.139  200
15:54:54 $ 24.139   200
15:54:54 $ 24.139  200
15:54:54 $ 24.139   200
15:54:12 $ 24.14  100
15:53:17 $ 24.1364   525
15:47:59 $ 24.15  100
15:46:21 $ 24.1401   2,425
15:43:26 $ 24.149  489
15:42:24 $ 24.15   100
15:35:46 $ 24.1437  200
15:25:31 $ 24.148   125
15:24:15 $ 24.145  200
15:19:43 $ 24.139   158
15:09:08 $ 24.1362  180
15:08:20 $ 24.139   513
15:04:49 $ 24.1374  2,859
14:59:57 $ 24.15   100
14:59:05 $ 24.1368  459
14:57:50 $ 24.1266   175
14:56:16 $ 24.133  200
14:46:39 $ 24.1701   800
14:46:39 $ 24.17  800
14:46:39 $ 24.16   100
14:46:39 $ 24.16  100
14:41:05 $ 24.1599   1,552
14:29:02 $ 24.165  1,626
14:25:55 $ 24.1668   110
14:24:42 $ 24.17  100
14:24:42 $ 24.17   100
14:24:42 $ 24.17  100
14:24:42 $ 24.17   100
14:24:20 $ 24.177  258
14:20:43 $ 24.176   193
14:20:13 $ 24.17  3,820
14:11:39 $ 24.1898   154
14:08:30 $ 24.186  438
13:58:45 $ 24.2049   608
13:57:37 $ 24.21  500
13:57:37 $ 24.20   500
13:55:28 $ 24.216  100
13:55:04 $ 24.21   100
13:55:04 $ 24.21  100
13:55:04 $ 24.21   100
13:52:32 $ 24.205  167
13:51:04 $ 24.193   100
13:48:17 $ 24.21  665
13:44:47 $ 24.206   687