NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Morningstar ETF (FDL)

(ETF)
FDL 
$23.265
*  
0.095
0.41%
Get FDL Alerts
*Delayed - data as of Jul. 29, 2015 12:51 ET  -  Find a broker to begin trading FDL now


Community Rating:
View:    FDL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDL

First Trust Morningstar ETF

NLS Time (ET) NLS Price NLS Share Volume
13:00:53 $ 23.26  327
12:59:20 $ 23.278   1,000
12:55:56 $ 23.2664  800
12:53:31 $ 23.265   4,000
12:47:56 $ 23.264  1,316
12:46:56 $ 23.2662   129
12:42:37 $ 23.2502  200
12:24:14 $ 23.26   100
12:24:10 $ 23.26  100
12:20:50 $ 23.262   200
12:20:50 $ 23.261  200
12:20:50 $ 23.263   275
12:14:58 $ 23.255  100
12:14:12 $ 23.2501   150
12:13:13 $ 23.25  100
12:11:28 $ 23.25   100
12:09:06 $ 23.255  100
12:08:18 $ 23.255   100
12:08:18 $ 23.255  100
12:08:15 $ 23.255   200
12:07:43 $ 23.26  100
12:06:58 $ 23.26   100
12:04:39 $ 23.2701  384
12:03:28 $ 23.28   100
11:58:33 $ 23.29  490
11:58:33 $ 23.2899   5,694
11:58:33 $ 23.2899  490
11:58:33 $ 23.2899   2,192
11:52:13 $ 23.29  958
11:51:45 $ 23.2862   100
11:50:19 $ 23.299  465
11:43:43 $ 23.283   425
11:36:21 $ 23.3001  345
11:30:00 $ 23.295   304
11:29:29 $ 23.295  134
11:29:28 $ 23.2917   200
11:29:27 $ 23.301  100
11:26:14 $ 23.305   645
11:26:13 $ 23.3099  200
11:24:27 $ 23.30   100
11:24:27 $ 23.30  157
11:24:27 $ 23.30   119
11:24:27 $ 23.30  175
11:24:27 $ 23.30   349
11:24:27 $ 23.30  100
11:18:30 $ 23.2866   1,639
11:17:00 $ 23.2799  710
11:13:23 $ 23.2638   300
11:13:23 $ 23.27  125
11:12:07 $ 23.275   117