NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Morningstar Dividend Leaders Index Fund (FDL)

(ETF)
FDL 
$24.03
*  
0.10
0.41%
Get FDL Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FDL now


Community Rating:
View:    FDL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDL

First Trust Morningstar Dividend Leaders Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.01  201
15:58:50 $ 24.0232   251
15:58:50 $ 24.0299  251
15:57:00 $ 24.01   201
15:56:49 $ 24.0157  215
15:54:30 $ 24.0001   380
15:53:55 $ 24  100
15:50:32 $ 24.015   400
15:44:10 $ 24.005  417
15:39:35 $ 24   300
15:39:35 $ 24  100
15:39:35 $ 24   300
15:39:35 $ 24  300
15:39:24 $ 24   100
15:37:11 $ 24.005  300
15:37:06 $ 24   200
15:35:03 $ 23.995  292
15:32:06 $ 24   100
15:29:14 $ 24  100
15:29:00 $ 24   200
15:28:15 $ 24.01  100
15:27:22 $ 24.0099   330
15:27:15 $ 24.01  100
15:24:53 $ 24.01   100
15:19:58 $ 24.018  500
15:19:01 $ 24.02   323
15:19:00 $ 24.0175  200
15:19:00 $ 24.015   400
15:18:59 $ 24  100
15:18:07 $ 24.0199   1,217
15:17:43 $ 24.0057  243
15:16:02 $ 24.0001   123
15:10:31 $ 24.02  100
15:07:40 $ 24.0064   320
14:59:29 $ 24.03  100
14:56:19 $ 24.02   154
14:56:00 $ 24.015  475
14:50:25 $ 24.03   300
14:50:25 $ 24.04  830
14:50:25 $ 24.04   2,200
14:49:40 $ 24.032  100
14:49:37 $ 24.05   219
14:49:35 $ 24.05  5,000
14:49:34 $ 24.03   200
14:48:35 $ 24.04  100
14:46:43 $ 24.027   800
14:46:43 $ 24.027  450
14:37:27 $ 24.02   100
14:33:49 $ 24.03  221
14:29:02 $ 24.02   600