NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Morningstar ETF (FDL)

(ETF)
FDL 
$23.25
*  
0.03
0.13%
Get FDL Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading FDL now


Community Rating:
View:    FDL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDL

First Trust Morningstar ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:13 $ 23.25  100
15:58:13 $ 23.25   800
15:58:07 $ 23.25  600
15:58:05 $ 23.25   100
15:58:05 $ 23.25  400
15:57:32 $ 23.24   200
15:56:06 $ 23.2428  500
15:55:26 $ 23.22   100
15:55:26 $ 23.22  100
15:55:25 $ 23.22   100
15:55:24 $ 23.22  100
15:55:24 $ 23.22   100
15:55:23 $ 23.22  100
15:55:01 $ 23.2431   741
15:53:13 $ 23.2461  200
15:52:34 $ 23.245   200
15:49:10 $ 23.244  700
15:44:56 $ 23.213   263
15:41:26 $ 23.24  100
15:40:58 $ 23.244   230
15:39:39 $ 23.25  860
15:34:35 $ 23.235   165
15:34:35 $ 23.239  200
15:33:08 $ 23.2201   1,300
15:33:07 $ 23.22  100
15:33:07 $ 23.2201   800
15:27:14 $ 23.2199  1,165
15:24:35 $ 23.22   206
15:23:39 $ 23.217  538
15:09:29 $ 23.201   770
15:09:29 $ 23.20  600
15:09:29 $ 23.203   205
15:06:04 $ 23.2255  268
15:04:01 $ 23.2201   200
15:04:01 $ 23.22  100
15:04:01 $ 23.2201   200
15:01:51 $ 23.23  2,286
15:01:51 $ 23.231   2,200
15:00:21 $ 23.233  1,338
15:00:20 $ 23.2301   2,400
15:00:19 $ 23.2301  200
15:00:17 $ 23.2365   1,881
14:59:39 $ 23.23  400
14:59:39 $ 23.23   100
14:59:39 $ 23.23  400
14:59:39 $ 23.23   100
14:59:30 $ 23.23  4,000
14:57:55 $ 23.2301   4,744
14:56:03 $ 23.2399  183
14:54:46 $ 23.235   300