NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Morningstar ETF (FDL)

(ETF)
FDL 
$22.99
*  
0.10
0.44%
Get FDL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FDL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDL

First Trust Morningstar ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:33 $ 23.0052  165
15:55:33 $ 22.9945   149
15:50:00 $ 22.9968  125
15:48:41 $ 22.99   100
15:48:08 $ 22.9851  695
15:46:45 $ 22.9867   185
15:46:29 $ 22.9963  400
15:45:28 $ 22.9823   279
15:44:44 $ 22.98  100
15:43:01 $ 22.97   100
15:42:54 $ 22.975  100
15:34:52 $ 22.98   275
15:34:41 $ 22.971  1,981
15:34:05 $ 22.98   770
15:33:17 $ 22.985  100
15:32:13 $ 22.9732   260
15:32:07 $ 22.9701  1,122
15:31:15 $ 22.99   100
15:31:15 $ 22.99  178
15:30:34 $ 23   10,300
15:30:32 $ 23  2,246
15:30:32 $ 23   100
15:30:32 $ 23  5,000
15:30:32 $ 23   5,200
15:30:32 $ 23  2,200
15:30:32 $ 23   5,000
15:30:32 $ 23  800
15:30:32 $ 23   7,600
15:30:32 $ 23  100
15:30:32 $ 23   2,800
15:30:32 $ 23  4,800
15:30:32 $ 23   5,000
15:30:32 $ 23  600
15:30:11 $ 23   100
15:30:10 $ 23  100
15:30:09 $ 23   100
15:30:09 $ 23  100
15:30:08 $ 23   100
15:30:08 $ 22.99  200
15:30:07 $ 22.99   100
15:28:20 $ 22.9901  100
15:24:36 $ 22.9801   300
15:24:25 $ 22.9899  1,000
15:21:25 $ 22.97   100
15:11:50 $ 22.9601  200
15:10:49 $ 22.9599   351
15:08:13 $ 22.966  107
15:07:38 $ 22.964   1,000
15:07:00 $ 22.966  112
15:05:49 $ 22.966   391