NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Morningstar Dividend Leaders Index Fund (FDL)

(ETF)
FDL 
$23
*  
0.03
 negative 
0.13%
Get FDL Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDL

First Trust Morningstar Dividend Leaders Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23  104
15:59:54 $ 23   104
15:57:31 $ 23.005  200
15:57:31 $ 23.005   400
15:57:28 $ 23  499
15:56:45 $ 23.01   200
15:56:45 $ 23.01  353
15:56:12 $ 23.0099   300
15:54:33 $ 23.0199  464
15:54:31 $ 23.0101   514
15:51:10 $ 23.0183  627
15:49:53 $ 23.015   339
15:43:46 $ 23.01  168
15:43:46 $ 23.01   500
15:43:46 $ 23.01  500
15:43:46 $ 23.01   227
15:43:46 $ 23.01  500
15:40:27 $ 23.0199   200
15:37:38 $ 23.018  218
15:33:49 $ 23.01   494
15:33:49 $ 23.01  332
15:32:21 $ 23.0144   327
15:31:25 $ 23.014  2,346
15:24:47 $ 23.01   107
15:23:38 $ 23.0143  1,000
15:20:54 $ 23.019   100
15:20:53 $ 23.019  900
15:17:36 $ 23.0225   168
15:15:27 $ 23.0209  151
15:13:13 $ 23.01   100
15:10:43 $ 23.019  2,251
15:09:23 $ 23.0035   161
15:02:24 $ 22.9893  112
14:55:39 $ 22.985   359
14:45:46 $ 23  195
14:42:31 $ 23   188
14:40:42 $ 23.0001  192
14:27:29 $ 23.026   350
14:22:20 $ 23.0175  100
14:21:59 $ 23.0199   1,600
14:18:53 $ 23.028  116
14:13:53 $ 23.024   1,221
14:11:52 $ 23.03  277
14:10:53 $ 23.0299   200
14:10:53 $ 23.03  100
14:10:53 $ 23.03   100
14:09:30 $ 23.0288  275
14:02:50 $ 23.03   313
13:59:16 $ 23.026  1,300
13:51:15 $ 23.0299   100