NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

(ETF)
FDIS 
$31.42
*  
0.05
0.16%
Get FDIS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FDIS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDIS

Fidelity MSCI Consumer Discretionary Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:38:11 $ 31.4381  100
15:31:17 $ 31.45   100
15:20:16 $ 31.4466  218
15:08:05 $ 31.4557   1,853
15:07:36 $ 31.4501  649
15:03:40 $ 31.4414   125
14:37:57 $ 31.46  148
14:20:28 $ 31.45   100
13:39:23 $ 31.4599  290
13:23:32 $ 31.44   150
13:09:26 $ 31.4501  150
13:03:59 $ 31.4899   200
12:10:27 $ 31.49  100
12:06:14 $ 31.4714   473
11:35:57 $ 31.4753  100
11:28:46 $ 31.46   150
10:54:33 $ 31.45  125
10:50:33 $ 31.4632   238
10:49:10 $ 31.466  225
10:41:47 $ 31.4362   500
10:41:44 $ 31.39  100
10:34:52 $ 31.4487   185
10:27:03 $ 31.381  100
10:22:24 $ 31.4099   112
10:19:06 $ 31.41  168
10:17:15 $ 31.4211   330
10:00:51 $ 31.385  100
10:00:51 $ 31.3997   100
10:00:51 $ 31.3997  100
10:00:51 $ 31.3997   100
10:00:51 $ 31.3997  100
10:00:51 $ 31.41   100
10:00:51 $ 31.395  100
10:00:51 $ 31.395   100
10:00:51 $ 31.384  100
10:00:51 $ 31.38   100
10:00:51 $ 31.3997  100
10:00:51 $ 31.385   100
10:00:51 $ 31.40  100
10:00:51 $ 31.40   200
09:52:17 $ 31.38  100
09:52:17 $ 31.37   100
09:52:17 $ 31.38  100
09:46:21 $ 31.4305   1,000
09:44:32 $ 31.394  100
09:35:46 $ 31.4544   100
09:35:46 $ 31.4544  100
09:35:46 $ 31.415   100
09:35:46 $ 31.41  100
09:35:42 $ 31.4001   163