Home > Quotes > FDI > Historical Prices

Historical Stock Prices

FDI 
$15.52
*  
0.01
  negative  
0.06%
Get FDI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 15.59 15.63 15.52 15.52 29,971
05/23/2013 15.61 15.7636 15.52 15.53 38,893
05/22/2013 15.7 15.8299 15.66 15.66 18,498
05/21/2013 15.73 15.8 15.7218 15.73 10,092
05/20/2013 15.86 15.86 15.74 15.76 8,509
05/17/2013 15.86 15.86 15.7401 15.819 10,963
05/16/2013 15.77 15.83 15.77 15.8299 13,071
05/15/2013 15.81 15.86 15.77 15.79 30,331
05/14/2013 15.8 15.8199 15.75 15.8 15,943
05/13/2013 15.77 15.82 15.72 15.75 28,655
05/10/2013 15.93 15.93 15.8 15.82 13,528
05/09/2013 15.85 15.91 15.85 15.89 17,512
05/08/2013 15.86 15.94 15.86 15.89 12,928
05/07/2013 15.87 15.94 15.87 15.9 10,676
05/06/2013 15.98 15.98 15.89 15.91 17,359
05/03/2013 15.96 15.99 15.87 15.92 66,459
05/02/2013 15.99 16.02 15.92 16.0199 29,320
05/01/2013 15.95 15.95 15.79 15.94 28,360
04/30/2013 15.89 15.96 15.88 15.9168 31,034
04/29/2013 15.89 16.032 15.89 15.93 26,568
04/26/2013 15.99 16.0299 15.9801 16 7,243
04/25/2013 15.83 15.95 15.83 15.949 9,693
04/24/2013 15.94 15.9999 15.46 15.89 444,938
04/23/2013 16.03 16.03 15.94 15.978 11,032
04/22/2013 15.86 16.04 15.86 15.93 26,795
04/19/2013 15.83 15.9506 15.81 15.95 19,182
04/18/2013 15.95 15.98 15.88 15.97 8,651
04/17/2013 15.88 15.93 15.858 15.91 15,526
04/16/2013 15.73 15.86 15.73 15.84 26,459
04/15/2013 15.84 15.86 15.8 15.84 19,893
04/12/2013 15.85 15.91 15.79 15.8099 18,723
04/11/2013 15.85 15.86 15.76 15.81 21,148
04/10/2013 15.84 15.8899 15.79 15.83 10,508
04/09/2013 15.88 15.88 15.8101 15.8101 6,378
04/08/2013 15.69 15.85 15.69 15.85 16,103
04/05/2013 15.7 15.73 15.67 15.71 8,389
04/04/2013 15.63 15.7 15.58 15.7 14,532
04/03/2013 15.72 15.72 15.65 15.65 13,682
04/02/2013 15.68 15.7199 15.6 15.7 17,913
04/01/2013 15.62 15.62 15.5 15.59 17,592
03/28/2013 15.7 15.7 15.53 15.53 14,978
03/27/2013 15.67 15.7 15.65 15.7 14,332
03/26/2013 15.64 15.6782 15.62 15.64 21,647
03/25/2013 15.7 15.7 15.62 15.64 12,317
03/22/2013 15.62 15.67 15.62 15.66 19,612
03/21/2013 15.6 15.67 15.6 15.66 15,262
03/20/2013 15.58 15.67 15.58 15.64 9,729
03/19/2013 15.63 15.6699 15.581 15.6 26,350
03/18/2013 15.54 15.6846 15.54 15.64 8,538
03/15/2013 15.47 15.61 15.432 15.5701 22,951
03/14/2013 15.54 15.6499 15.48 15.61 20,725
03/13/2013 15.57 15.6299 15.5 15.58 43,091
03/12/2013 15.54 15.54 15.44 15.53 26,952
03/11/2013 15.7 15.7 15.39 15.471 30,882
03/08/2013 15.94 15.94 15.68 15.69 54,770
03/07/2013 15.86 15.98 15.86 15.98 12,705
03/06/2013 16.01 16.08 16.01 16.07 20,313
03/05/2013 16.02 16.08 16 16.05 17,875
03/04/2013 16.03 16.08 16.0101 16.0672 9,141
03/01/2013 16.03 16.1 16 16.1 16,004
02/28/2013 15.94 16.0799 15.94 16.0699 16,170
02/27/2013 15.87 16.02 15.87 16.01 13,630
02/26/2013 15.99 15.99 15.89 15.96 19,339
02/25/2013 15.95 16.02 15.84 15.93 34,257
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.