Historical Stock Prices

FDI 
$13.82
*  
0.05
0.36%
Get FDI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FDI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 13.79 13.89 13.79 13.82 10,951
07/01/2015 13.78 13.82 13.75 13.77 18,389
06/30/2015 13.85 13.91 13.79 13.79 39,574
06/29/2015 14.03 14.03 13.72 13.82 36,434
06/26/2015 14.11 14.11 14.02 14.02 7,520
06/25/2015 14.28 14.29 14.07 14.14 43,191
06/24/2015 14.22 14.26 14.18 14.25 38,376
06/23/2015 14.11 14.2 14.09 14.2 10,466
06/22/2015 14.19 14.19 14.1 14.11 14,013
06/19/2015 14.18 14.21 14.12 14.13 9,935
06/18/2015 14.16 14.25 14.16 14.191 10,419
06/17/2015 14.21 14.21 14.16 14.19 6,070
06/16/2015 14.18 14.23 14.17 14.2147 8,254
06/15/2015 14.12 14.18 14.12 14.14 7,438
06/12/2015 14.01 14.16 14.01 14.12 16,577
06/11/2015 14.05 14.16 14.05 14.1 12,965
06/10/2015 14.252 14.252 14.1 14.22 12,707
06/09/2015 14.32 14.32 14.19 14.19 13,467
06/08/2015 14.27 14.41 14.24 14.2916 17,255
06/05/2015 14.25 14.32 14.205 14.24 14,301
06/04/2015 14.38 14.38 14.3005 14.31 12,615
06/03/2015 14.37 14.44 14.36 14.36 1,806
06/02/2015 14.42 14.45 14.37 14.38 9,743
06/01/2015 14.48 14.48 14.36 14.37 6,413
05/29/2015 14.38 14.47 14.38 14.47 12,136
05/28/2015 14.51 14.51 14.44 14.44 4,849
05/27/2015 14.48 14.51 14.435 14.51 6,919
05/26/2015 14.36 14.48 14.345 14.46 13,493
05/22/2015 14.53 14.54 14.35 14.39 35,726
05/21/2015 14.49 14.64 14.49 14.52 7,156
05/20/2015 14.44 14.5 14.43 14.49 7,056
05/19/2015 14.5 14.57 14.48 14.52 1,965
05/18/2015 14.53 14.59 14.45 14.52 30,982
05/15/2015 14.49 14.53 14.4397 14.53 11,970
05/14/2015 14.46 14.46 14.4 14.46 6,734
05/13/2015 14.39 14.445 14.35 14.42 17,286
05/12/2015 14.42 14.46 14.42 14.4201 8,358
05/11/2015 14.46 14.504 14.39 14.44 17,910
05/08/2015 14.43 14.46 14.41 14.46 14,463
05/07/2015 14.38 14.43 14.3554 14.43 7,498
05/06/2015 14.35 14.4 14.33 14.33 12,208
05/05/2015 14.45 14.46 14.39 14.4 15,203
05/04/2015 14.4 14.47 14.4 14.42 13,836
05/01/2015 14.491 14.491 14.44 14.44 18,435
04/30/2015 14.46 14.5116 14.46 14.49 6,236
04/29/2015 14.46 14.51 14.44 14.44 7,814
04/28/2015 14.46 14.51 14.45 14.51 13,755
04/27/2015 14.51 14.54 14.5 14.5 13,460
04/24/2015 14.47 14.53 14.46 14.5 7,510
04/23/2015 14.47 14.5 14.46 14.47 8,503
04/22/2015 14.52 14.54 14.45 14.47 16,023
04/21/2015 14.63 14.641 14.53 14.53 81,369
04/20/2015 14.57 14.64 14.57 14.63 4,272
04/17/2015 14.58 14.61 14.57 14.6 6,743
04/16/2015 14.49 14.59 14.49 14.58 7,257
04/15/2015 14.51 14.525 14.48 14.49 6,628
04/14/2015 14.47 14.5052 14.46 14.5 4,052
04/13/2015 14.44 14.492 14.42 14.46 13,036
04/10/2015 14.43 14.4789 14.43 14.47 9,429
04/09/2015 14.47 14.49 14.4 14.4448 8,198
04/08/2015 14.45 14.4601 14.45 14.46 1,613
04/07/2015 14.45 14.48 14.45 14.46 5,601
04/06/2015 14.42 14.48 14.39 14.42 11,151
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?