NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dynamic Europe Equity Income Fund (FDEU)

FDEU 
$14.69
*  
0.02
0.14%
Get FDEU Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FDEU now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDEU

First Trust Dynamic Europe Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:50:56 $ 14.71  478
15:50:24 $ 14.71   422
15:45:45 $ 14.7043  7,670
15:36:48 $ 14.72   1,000
15:36:48 $ 14.72  100
15:36:43 $ 14.72   100
15:36:43 $ 14.72  1,900
15:28:33 $ 14.73   100
15:23:25 $ 14.7274  7,565
15:19:00 $ 14.7175   1,916
15:19:00 $ 14.7101  1,916
15:17:53 $ 14.73   1,000
15:17:52 $ 14.74  100
15:17:40 $ 14.74   100
15:17:40 $ 14.74  300
15:17:40 $ 14.74   100
15:17:40 $ 14.74  100
15:17:39 $ 14.76   100
15:17:39 $ 14.76  100
15:17:38 $ 14.78   100
15:15:54 $ 14.78  200
15:08:10 $ 14.7701   1,643
15:01:01 $ 14.7712  950
14:04:36 $ 14.802   100
14:04:36 $ 14.81  100
14:04:36 $ 14.798   300
14:04:36 $ 14.7985  100
14:04:36 $ 14.80   100
14:02:40 $ 14.78  572
14:02:40 $ 14.78   287
14:02:40 $ 14.78  200
14:02:40 $ 14.78   100
14:02:40 $ 14.7995  900
14:02:40 $ 14.78   100
14:02:40 $ 14.78  1,145
14:02:40 $ 14.78   680
14:02:40 $ 14.78  174
14:02:40 $ 14.81   174
14:02:40 $ 14.81  680
14:02:40 $ 14.81   572
14:02:40 $ 14.81  1,145
14:02:40 $ 14.81   100
14:02:40 $ 14.81  287
14:02:40 $ 14.78   180
14:02:04 $ 14.7602  400
13:58:56 $ 14.753   4,000
13:55:00 $ 14.7501  250
13:47:28 $ 14.7698   145
13:45:04 $ 14.77  100
13:34:52 $ 14.80   100