NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dynamic Europe Equity Income Fund (FDEU)

FDEU 
$16.03
*  
unch
unch
Get FDEU Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FDEU now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDEU

First Trust Dynamic Europe Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 15.97  100
15:59:30 $ 15.96   100
15:57:52 $ 15.96  100
15:57:37 $ 15.95   100
15:57:22 $ 15.95  100
15:57:07 $ 15.95   100
15:56:52 $ 15.95  100
15:56:52 $ 15.95   100
15:56:52 $ 15.95  100
15:56:37 $ 15.95   100
15:56:22 $ 15.95  100
15:56:07 $ 15.95   100
15:55:52 $ 15.95  100
15:55:37 $ 15.95   100
15:55:22 $ 15.95  100
15:55:07 $ 15.95   100
15:54:51 $ 15.95  100
15:54:36 $ 15.95   100
15:54:06 $ 15.95  100
15:53:51 $ 15.95   100
15:53:36 $ 15.95  100
15:53:12 $ 15.95   100
15:53:06 $ 15.95  100
15:52:36 $ 15.95   100
15:52:21 $ 15.95  100
15:51:21 $ 15.95   100
15:50:51 $ 15.95  100
15:50:21 $ 15.96   200
15:43:21 $ 15.9708  800
15:43:17 $ 15.9701   100
15:43:17 $ 15.973  800
15:43:17 $ 15.9701   300
15:42:57 $ 15.9708  100
15:42:55 $ 15.973   100
15:42:55 $ 15.97  100
15:42:55 $ 15.9711   600
15:39:53 $ 15.9765  100
15:39:53 $ 15.9765   100
15:39:53 $ 15.9765  100
15:39:53 $ 15.9799   100
15:39:53 $ 15.98  100
15:39:53 $ 15.975   100
15:22:07 $ 15.9799  100
15:10:20 $ 15.9721   500
15:08:01 $ 15.9798  100
15:08:00 $ 15.975   100
15:07:34 $ 15.979  200
15:07:34 $ 15.979   250
15:07:34 $ 15.97  100
15:07:34 $ 15.97   100