FDEF

NASDAQ Last Sale (NLS) Intraday Trade History:
First Defiance Financial Corp. (FDEF)

$28.88
*  
0.20
0.7%
Get FDEF Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FDEF now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Defiance Financial Corp.

First Defiance Financial Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.88  117
16:00:01 $ 28.88   515
16:00:01 $ 28.88  24
16:00:01 $ 28.88   59
16:00:01 $ 28.88  129
16:00:01 $ 28.88   3
16:00:01 $ 28.88  300
16:00:01 $ 28.88   5
16:00:01 $ 28.88  100
16:00:01 $ 28.88   100
16:00:01 $ 28.88  159
16:00:01 $ 28.88   100
16:00:01 $ 28.88  300
16:00:00 $ 28.88   1,911
15:59:57 $ 28.86  169
15:59:19 $ 28.91   100
15:58:39 $ 28.86  100
15:57:19 $ 28.89   100
15:47:33 $ 28.81  100
15:29:03 $ 28.77   1,764
15:29:02 $ 28.82  100
15:28:35 $ 28.87   100
15:24:46 $ 28.95  197
15:24:41 $ 28.94   200
15:24:41 $ 28.94  100
15:24:40 $ 28.94   100
15:24:40 $ 28.94  100
15:24:38 $ 28.91   100
14:05:16 $ 28.94  100
13:49:29 $ 28.95   100
13:09:49 $ 28.7744  100
13:09:48 $ 28.7744   100
12:59:46 $ 28.77  100
12:59:46 $ 28.74   200
12:59:45 $ 28.752  100
12:59:45 $ 28.77   100
12:59:45 $ 28.77  100
12:59:45 $ 28.74   100
12:59:45 $ 28.74  100
12:59:44 $ 28.7508   600
10:56:41 $ 28.70  200
10:55:50 $ 28.64   100
10:55:39 $ 28.76  100
10:51:00 $ 28.78   100
10:50:50 $ 28.77  1,303
10:50:50 $ 28.77   818
10:50:42 $ 28.77  1,000
10:35:13 $ 28.77   207
10:35:08 $ 28.75  100
10:35:07 $ 28.77   600