NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Dow Jones STOXX Select Dividend 30 Index Fund (FDD)

(ETF)
FDD 
$11.39
*  
0.06
0.53%
Get FDD Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FDD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDD

First Trust Dow Jones STOXX Select Dividend 30 Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:57:08 $ 11.39  100
15:46:57 $ 11.3774   410
15:41:10 $ 11.381  945
15:39:42 $ 11.3759   1,774
15:36:12 $ 11.3773  171
15:28:14 $ 11.3758   389
15:24:03 $ 11.3734  256
15:21:46 $ 11.38   28,473
15:19:47 $ 11.373  825
15:17:28 $ 11.3701   2,400
15:17:28 $ 11.37  100
15:17:28 $ 11.37   100
15:14:41 $ 11.3701  100
15:14:41 $ 11.3701   200
15:14:41 $ 11.37  100
15:14:41 $ 11.37   100
15:14:41 $ 11.372  1,500
15:11:48 $ 11.3754   1,000
15:11:48 $ 11.3729  602
15:03:09 $ 11.372   2,000
15:01:42 $ 11.3738  124
14:52:14 $ 11.3799   1,300
14:50:09 $ 11.3777  103
14:49:39 $ 11.3732   4,000
14:45:34 $ 11.373  267
14:35:00 $ 11.3748   500
14:34:43 $ 11.3792  166
14:31:34 $ 11.379   145
13:54:43 $ 11.3668  205
13:48:19 $ 11.37   686
13:48:19 $ 11.37  100
13:22:08 $ 11.37   200
13:22:08 $ 11.3754  3,200
13:22:08 $ 11.37   100
13:22:08 $ 11.37  169
13:22:08 $ 11.37   100
13:22:08 $ 11.37  100
13:22:08 $ 11.37   100
13:22:08 $ 11.37  100
13:22:08 $ 11.37   100
13:18:58 $ 11.3898  2,080
13:15:19 $ 11.377   100
13:15:19 $ 11.37  100
13:15:19 $ 11.37   100
13:15:19 $ 11.377  100
13:11:29 $ 11.388   1,000
13:11:00 $ 11.388  1,000
12:55:10 $ 11.38   100
12:48:05 $ 11.36  100
12:48:05 $ 11.36   1,000