NASDAQ Last Sale (NLS) Intraday Trade History:
First Data Corporation (FDC)

FDC 
$14.345
*  
0.115
0.81%
Get FDC Alerts
*Delayed - data as of Dec. 2, 2016 12:42 ET  -  Find a broker to begin trading FDC now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    FDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FDC

First Data Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:01:30 $ 14.335  100
13:01:30 $ 14.335   100
13:01:18 $ 14.33  100
13:01:18 $ 14.33   100
13:01:18 $ 14.33  100
13:01:18 $ 14.33   100
13:01:18 $ 14.335  100
13:00:50 $ 14.34   100
13:00:50 $ 14.34  100
13:00:50 $ 14.343   1,700
13:00:36 $ 14.34  100
13:00:36 $ 14.34   100
13:00:36 $ 14.34  100
13:00:29 $ 14.335   100
12:59:32 $ 14.345  100
12:59:32 $ 14.34   100
12:59:32 $ 14.34  100
12:59:32 $ 14.34   100
12:59:32 $ 14.34  100
12:59:32 $ 14.34   100
12:59:28 $ 14.345  100
12:59:18 $ 14.35   400
12:59:18 $ 14.345  700
12:59:18 $ 14.345   400
12:59:18 $ 14.349  200
12:58:14 $ 14.3337   367
12:57:38 $ 14.34  211
12:57:38 $ 14.34   100
12:57:38 $ 14.34  100
12:57:38 $ 14.34   100
12:57:37 $ 14.34  200
12:57:34 $ 14.33   100
12:57:34 $ 14.33  100
12:57:29 $ 14.33   100
12:57:29 $ 14.325  100
12:57:22 $ 14.325   100
12:57:21 $ 14.325  5,200
12:57:21 $ 14.335   100
12:57:21 $ 14.33  200
12:57:21 $ 14.33   231
12:57:21 $ 14.33  100
12:57:21 $ 14.33   100
12:57:18 $ 14.335  200
12:56:24 $ 14.34   100
12:56:24 $ 14.34  296
12:56:24 $ 14.34   150
12:56:24 $ 14.34  100
12:56:24 $ 14.34   100
12:56:24 $ 14.34  100
12:55:51 $ 14.35   200