Home > Quotes > FCX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Freeport-McMoran Copper & Gold, Inc. (FCX)

FCX 
$30.4
*  
0.53
  negative  
1.71%
Get FCX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCX
Freeport-McMoran Copper & Gold, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:51  $ 30.39  200
15:59:51  $ 30.38   100
15:59:50  $ 30.409  100
15:59:50  $ 30.409   200
15:59:50  $ 30.39  300
15:59:50  $ 30.395   300
15:59:50  $ 30.39  265
15:59:50  $ 30.39   100
15:59:50  $ 30.39  400
15:59:50  $ 30.39   300
15:59:50  $ 30.39  199
15:59:50  $ 30.39   200
15:59:50  $ 30.39  100
15:59:50  $ 30.39   1,249
15:59:50  $ 30.395  100
15:59:50  $ 30.395   200
15:59:50  $ 30.395  100
15:59:50  $ 30.40   200
15:59:50  $ 30.40  200
15:59:50  $ 30.40   100
15:59:50  $ 30.395  100
15:59:50  $ 30.395   500
15:59:50  $ 30.395  500
15:59:50  $ 30.40   200
15:59:50  $ 30.40  200
15:59:50  $ 30.40   200
15:59:50  $ 30.39  100
15:59:49  $ 30.3901   300
15:59:49  $ 30.409  100
15:59:49  $ 30.409   100
15:59:49  $ 30.39  100
15:59:49  $ 30.395   100
15:59:49  $ 30.409  100
15:59:49  $ 30.41   100
15:59:48  $ 30.409  100
15:59:48  $ 30.41   300
15:59:47  $ 30.40  100
15:59:47  $ 30.40   100
15:59:47  $ 30.40  500
15:59:47  $ 30.405   400
15:59:47  $ 30.405  400
15:59:47  $ 30.405   100
15:59:47  $ 30.405  100
15:59:47  $ 30.405   100
15:59:47  $ 30.405  200
15:59:47  $ 30.405   1,800
15:59:47  $ 30.405  100
15:59:47  $ 30.405   100
15:59:47  $ 30.405  100
15:59:47  $ 30.41   200