NASDAQ Last Sale (NLS) Intraday Trade History:
Freeport-McMoran, Inc. (FCX)

FCX 
$34.89
*  
0.57
1.66%
Get FCX Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading FCX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCX

Freeport-McMoran, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 34.90  400
15:59:52 $ 34.91   100
15:59:51 $ 34.90  100
15:59:51 $ 34.90   100
15:59:51 $ 34.90  100
15:59:51 $ 34.909   100
15:59:51 $ 34.9099  3,000
15:59:51 $ 34.90   100
15:59:51 $ 34.90  100
15:59:51 $ 34.90   200
15:59:51 $ 34.905  100
15:59:51 $ 34.905   100
15:59:51 $ 34.905  100
15:59:51 $ 34.90   154
15:59:50 $ 34.90  100
15:59:50 $ 34.905   200
15:59:50 $ 34.905  100
15:59:50 $ 34.90   100
15:59:50 $ 34.90  200
15:59:50 $ 34.9099   100
15:59:49 $ 34.905  1,000
15:59:49 $ 34.91   112
15:59:49 $ 34.91  2,860
15:59:49 $ 34.90   200
15:59:49 $ 34.905  100
15:59:49 $ 34.905   100
15:59:49 $ 34.90  100
15:59:49 $ 34.905   100
15:59:48 $ 34.90  100
15:59:48 $ 34.91   100
15:59:48 $ 34.90  100
15:59:48 $ 34.905   100
15:59:48 $ 34.905  100
15:59:48 $ 34.905   198
15:59:48 $ 34.91  124
15:59:48 $ 34.90   100
15:59:48 $ 34.90  100
15:59:48 $ 34.90   100
15:59:47 $ 34.91  100
15:59:47 $ 34.9099   147
15:59:47 $ 34.90  100
15:59:47 $ 34.909   200
15:59:47 $ 34.9062  100
15:59:47 $ 34.9062   161
15:59:47 $ 34.90  200
15:59:47 $ 34.905   100
15:59:47 $ 34.905  100
15:59:46 $ 34.9099   161
15:59:46 $ 34.909  100
15:59:46 $ 34.90   300