NASDAQ Last Sale (NLS) Intraday Trade History:
Freeport-McMoran, Inc. (FCX)

FCX 
$22.91
*  
0.07
0.31%
Get FCX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FCX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCX

Freeport-McMoran, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:46 $ 22.94  202
13:00:46 $ 22.94   100
13:00:46 $ 22.94  100
13:00:46 $ 22.94   100
13:00:46 $ 22.94  402
13:00:46 $ 22.94   100
13:00:46 $ 22.945  100
13:00:46 $ 22.94   200
13:00:46 $ 22.94  100
13:00:46 $ 22.945   100
13:00:46 $ 22.94  100
13:00:45 $ 22.95   200
13:00:45 $ 22.95  100
13:00:45 $ 22.95   200
13:00:45 $ 22.95  200
13:00:45 $ 22.95   200
13:00:45 $ 22.95  100
13:00:45 $ 22.95   800
13:00:45 $ 22.95  200
13:00:45 $ 22.95   500
13:00:45 $ 22.95  170
13:00:45 $ 22.95   170
13:00:45 $ 22.95  402
13:00:45 $ 22.95   300
13:00:45 $ 22.95  100
13:00:45 $ 22.96   200
13:00:45 $ 22.96  100
13:00:45 $ 22.96   100
13:00:45 $ 22.96  100
13:00:45 $ 22.96   200
13:00:45 $ 22.96  100
13:00:45 $ 22.96   200
13:00:45 $ 22.96  100
13:00:45 $ 22.96   100
13:00:45 $ 22.96  300
13:00:45 $ 22.97   100
13:00:45 $ 22.97  402
13:00:45 $ 22.97   400
13:00:45 $ 22.97  300
13:00:45 $ 22.97   100
13:00:45 $ 22.97  200
13:00:45 $ 22.97   300
13:00:45 $ 22.97  100
13:00:45 $ 22.975   100
13:00:45 $ 22.97  200
13:00:45 $ 22.97   200
13:00:45 $ 22.97  200
13:00:45 $ 22.97   884
13:00:45 $ 22.97  100
13:00:45 $ 22.97   200