NASDAQ Last Sale (NLS) Intraday Trade History:
Freeport-McMoran, Inc. (FCX)

FCX 
$38.96
*  
0.29
0.75%
Get FCX Alerts
*Delayed - data as of Jul. 22, 2014 13:53 ET  -  Find a broker to begin trading FCX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FCX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCX

Freeport-McMoran, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:11:36 $ 38.95  100
14:11:30 $ 38.95   100
14:11:28 $ 38.95  100
14:11:28 $ 38.9401   500
14:11:27 $ 38.9425  500
14:11:27 $ 38.95   100
14:11:27 $ 38.9452  1,000
14:11:25 $ 38.942   300
14:11:14 $ 38.9495  3,000
14:11:05 $ 38.9472   100
14:10:56 $ 38.9401  363
14:10:56 $ 38.945   200
14:10:56 $ 38.9425  437
14:10:56 $ 38.945   100
14:10:52 $ 38.9456  250
14:10:48 $ 38.9468   200
14:10:47 $ 38.9462  100
14:10:43 $ 38.9472   100
14:10:40 $ 38.945  100
14:10:36 $ 38.94   100
14:10:36 $ 38.94  100
14:10:35 $ 38.9442   200
14:10:35 $ 38.95  200
14:10:34 $ 38.95   100
14:10:23 $ 38.95  100
14:10:23 $ 38.95   100
14:10:23 $ 38.95  200
14:10:23 $ 38.95   100
14:10:23 $ 38.95  100
14:10:23 $ 38.957   500
14:10:23 $ 38.955  100
14:10:18 $ 38.96   100
14:10:18 $ 38.96  200
14:10:18 $ 38.96   100
14:10:18 $ 38.96  100
14:10:18 $ 38.96   100
14:10:18 $ 38.96  100
14:10:18 $ 38.96   200
14:10:18 $ 38.96  100
14:10:18 $ 38.96   100
14:10:18 $ 38.96  100
14:10:18 $ 38.96   100
14:10:18 $ 38.96  100
14:10:15 $ 38.97   731
14:10:12 $ 38.96  200
14:10:11 $ 38.97   100
14:10:11 $ 38.97  100
14:10:07 $ 38.97   100
14:10:04 $ 38.9652  150
14:10:01 $ 38.9645   100