NASDAQ Last Sale (NLS) Intraday Trade History:
Freeport-McMoran Copper & Gold, Inc. (FCX)

FCX 
$38.71
*  
0.15
0.39%
Get FCX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FCX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCX

Freeport-McMoran Copper & Gold, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38.73  5,100
16:00:00 $ 38.73   5,100
15:59:59 $ 38.72  1,375
15:59:58 $ 38.72   100
15:59:58 $ 38.725  100
15:59:58 $ 38.72   128
15:59:58 $ 38.72  500
15:59:58 $ 38.72   200
15:59:58 $ 38.72  121
15:59:57 $ 38.7247   400
15:59:57 $ 38.72  100
15:59:57 $ 38.72   228
15:59:57 $ 38.72  372
15:59:56 $ 38.72   172
15:59:56 $ 38.72  200
15:59:56 $ 38.72   200
15:59:56 $ 38.72  100
15:59:56 $ 38.7299   100
15:59:56 $ 38.72  300
15:59:56 $ 38.72   100
15:59:56 $ 38.72  100
15:59:56 $ 38.725   100
15:59:56 $ 38.72  100
15:59:55 $ 38.72   200
15:59:55 $ 38.72  100
15:59:55 $ 38.72   200
15:59:55 $ 38.72  100
15:59:55 $ 38.72   100
15:59:55 $ 38.72  346
15:59:55 $ 38.72   500
15:59:55 $ 38.72  100
15:59:55 $ 38.72   400
15:59:55 $ 38.72  500
15:59:55 $ 38.72   100
15:59:55 $ 38.72  100
15:59:55 $ 38.72   100
15:59:55 $ 38.73  300
15:59:55 $ 38.725   254
15:59:55 $ 38.73  100
15:59:55 $ 38.73   100
15:59:55 $ 38.725  144
15:59:55 $ 38.725   100
15:59:55 $ 38.72  200
15:59:55 $ 38.72   100
15:59:55 $ 38.72  1,034
15:59:55 $ 38.72   200
15:59:55 $ 38.72  297
15:59:55 $ 38.72   100
15:59:55 $ 38.72  303
15:59:55 $ 38.72   103