NASDAQ Last Sale (NLS) Intraday Trade History:
Freeport-McMoran, Inc. (FCX)

FCX 
$11.75
*  
0.09
0.76%
Get FCX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FCX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCX

Freeport-McMoran, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 11.74  54
16:07:09 $ 11.74   265
16:07:09 $ 11.74  1,235
16:07:09 $ 11.74   716
16:07:09 $ 11.74  300
16:07:09 $ 11.74   827
16:07:09 $ 11.74  475
16:07:09 $ 11.74   46
16:07:09 $ 11.74  860
16:07:09 $ 11.74   617
16:07:09 $ 11.74  1,799
16:07:09 $ 11.74   164
16:07:09 $ 11.74  698
16:07:09 $ 11.74   497
16:07:09 $ 11.74  1,302
16:07:09 $ 11.75   600
16:07:09 $ 11.75  898
16:07:08 $ 11.75   100
16:07:08 $ 11.75  100
16:07:08 $ 11.75   900
16:07:08 $ 11.75  2,300
16:07:08 $ 11.75   2,300
16:07:08 $ 11.75  1,200
16:07:08 $ 11.75   100
16:07:08 $ 11.75  800
16:07:08 $ 11.75   1,400
16:07:08 $ 11.75  1,000
16:07:08 $ 11.75   268
16:07:08 $ 11.75  2,900
16:07:08 $ 11.745   700
16:07:08 $ 11.745  100
16:07:08 $ 11.745   100
16:07:08 $ 11.75  474
16:07:07 $ 11.745   100
16:07:07 $ 11.745  100
16:07:07 $ 11.74   700
16:07:07 $ 11.745  100
16:07:07 $ 11.745   100
16:07:07 $ 11.745  100
16:07:07 $ 11.745   100
16:07:07 $ 11.745  100
16:07:07 $ 11.745   100
16:07:07 $ 11.745  100
16:07:07 $ 11.745   100
16:07:07 $ 11.745  100
16:07:07 $ 11.745   100
16:07:07 $ 11.745  100
16:07:07 $ 11.745   100
16:07:07 $ 11.745  200
16:07:07 $ 11.745   179