NASDAQ Last Sale (NLS) Intraday Trade History:
Freeport-McMoran, Inc. (FCX)

FCX 
$36.48
*  
0.20
0.55%
Get FCX Alerts
*Delayed - data as of Aug. 22, 2014 12:41 ET  -  Find a broker to begin trading FCX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FCX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCX

Freeport-McMoran, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:01:38 $ 36.487  725
13:01:19 $ 36.4839   100
13:00:49 $ 36.49  100
13:00:42 $ 36.4826   200
13:00:37 $ 36.49  100
13:00:36 $ 36.4866   177
13:00:23 $ 36.49  100
13:00:23 $ 36.49   100
13:00:21 $ 36.48  100
13:00:21 $ 36.48   100
12:59:17 $ 36.4801  100
12:59:03 $ 36.48   100
12:59:03 $ 36.48  100
12:58:47 $ 36.4701   350
12:58:44 $ 36.4727  100
12:58:27 $ 36.47   200
12:58:14 $ 36.47  100
12:58:14 $ 36.47   100
12:58:14 $ 36.47  100
12:58:14 $ 36.47   100
12:57:39 $ 36.461  100
12:57:16 $ 36.46   100
12:56:12 $ 36.47  100
12:56:12 $ 36.47   100
12:56:12 $ 36.4653  145
12:56:02 $ 36.47   300
12:56:01 $ 36.4708  590
12:55:56 $ 36.48   200
12:55:56 $ 36.48  261
12:55:56 $ 36.48   200
12:55:56 $ 36.48  500
12:55:56 $ 36.48   100
12:55:55 $ 36.4856  100
12:55:50 $ 36.481   500
12:55:27 $ 36.481  210
12:55:21 $ 36.4899   135
12:55:21 $ 36.485  300
12:54:00 $ 36.4863   288
12:53:59 $ 36.49  100
12:53:59 $ 36.49   100
12:53:59 $ 36.49  100
12:53:59 $ 36.49   100
12:53:59 $ 36.49  100
12:53:59 $ 36.49   500
12:53:27 $ 36.50  100
12:53:01 $ 36.50   100
12:52:42 $ 36.4999  550
12:52:38 $ 36.50   200
12:52:35 $ 36.50  200
12:52:34 $ 36.4901   350