Freeport-McMoran Copper & Gold, Inc. (FCX) Option Chain

FCX 
$33.01
*  
unch
 negative 
unch
Get FCX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FCX Options:  Type:

Option Chain for Freeport-McMoran Copper & Gold, Inc. ( FCX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 FCX 30.00 Apr 11, 2014 0.01 0 110
Apr 11, 2014 0 FCX 30.50 Apr 11, 2014 0
Apr 11, 2014 2.05 0 FCX 31.00 Apr 11, 2014 0
Apr 11, 2014 0 FCX 31.50 Apr 11, 2014 0.02 0 527
Apr 11, 2014 0.94 0 0 FCX 32.00 Apr 11, 2014 0.01 0 490
Apr 11, 2014 0.08 0 0 FCX 32.50 Apr 11, 2014 0.06 0 1513
Apr 11, 2014 0.01 0 142 FCX 33.00 Apr 11, 2014 0.20 0 0
Apr 11, 2014 0.02 0 1298 FCX 33.50 Apr 11, 2014 0.75 0 0
Apr 11, 2014 0.02 0 2421 FCX 34.00 Apr 11, 2014 0.99 0 0
Apr 11, 2014 0.02 0 1675 FCX 34.50 Apr 11, 2014 1.35 0 0
Apr 11, 2014 0.01 0 16 FCX 35.00 Apr 11, 2014 0
Apr 11, 2014 0 FCX 35.50 Apr 11, 2014 0
Apr 11, 2014 0 FCX 36.00 Apr 11, 2014 0
Apr 19, 2014 3.00 0.38 2.98 3.05 135 848 FCX 30.00 Apr 19, 2014 0.02 0.02 0 9509
Apr 19, 2014 2.27 2.48 2.58 0 17 FCX 30.50 Apr 19, 2014 0.02 0
Apr 19, 2014 2.15 0.23 1.97 2.07 8 58 FCX 31.00 Apr 19, 2014 0.01 0.01 0 14961
Apr 19, 2014 1.68 0.24 1.47 1.57 1 97 FCX 31.50 Apr 19, 2014 0.03 0.02 0 651
Apr 19, 2014 1.12 0.17 0.98 1.05 22 1404 FCX 32.00 Apr 19, 2014 0.01 -0.01 0.01 165 4657
Apr 19, 2014 0.52 0.49 0.57 11 336 FCX 32.50 Apr 19, 2014 0.01 -0.04 0.01 5 1361
Apr 19, 2014 0.04 -0.11 0.01 0.03 521 13648 FCX 33.00 Apr 19, 2014 0.02 -0.16 0.01 0.02 302 9921
Apr 19, 2014 0.01 -0.02 0.01 44 8052 FCX 33.50 Apr 19, 2014 0.39 -0.01 0.43 0.52 7 262
Apr 19, 2014 0.01 -0.01 0.01 2515 12155 FCX 34.00 Apr 19, 2014 0.87 -0.18 0.93 1.03 7 3495
Apr 19, 2014 0.04 0.02 0 35 FCX 34.50 Apr 19, 2014 1.31 1.53 0
Apr 19, 2014 0.01 0.01 35 5972 FCX 35.00 Apr 19, 2014 1.88 -0.19 1.84 2.03 6 668
Apr 19, 2014 0.02 0 FCX 35.50 Apr 19, 2014 2.19 2.53 0
Apr 19, 2014 0.01 0.01 0 3275 FCX 36.00 Apr 19, 2014 2.98 -0.17 2.82 3.05 14 215
Apr 25, 2014 3.00 3.15 0 FCX 30.00 Apr 25, 2014 0.02 0.05 0
Apr 25, 2014 2.53 2.61 0 FCX 30.50 Apr 25, 2014 0.06 0.04 0.07 5
Apr 25, 2014 2.07 2.16 0 FCX 31.00 Apr 25, 2014 0.07 0.09 0
Apr 25, 2014 1.61 1.67 0 FCX 31.50 Apr 25, 2014 0.14 0.11 0.14 5
Apr 25, 2014 1.30 1.20 1.25 1 FCX 32.00 Apr 25, 2014 0.18 0.20 0.22 11
Apr 25, 2014 1.00 0.84 0.90 18 FCX 32.50 Apr 25, 2014 0.30 0.33 0.36 252
Apr 25, 2014 0.60 0.54 0.57 51 FCX 33.00 Apr 25, 2014 0.48 0.53 0.56 407
Apr 25, 2014 0.38 0.32 0.35 93 FCX 33.50 Apr 25, 2014 0.74 0.80 0.84 82
Apr 25, 2014 0.19 0.17 0.19 263 FCX 34.00 Apr 25, 2014 1.08 1.14 1.19 7
Apr 25, 2014 0.13 0.08 0.11 13 FCX 34.50 Apr 25, 2014 1.46 1.55 1.61 2
Apr 25, 2014 0.08 0.04 0.07 20 FCX 35.00 Apr 25, 2014 1.92 1.98 2.07 5
Apr 25, 2014 0.01 0.04 0 FCX 35.50 Apr 25, 2014 2.46 2.55 0
Apr 25, 2014 0.03 0 FCX 36.00 Apr 25, 2014 2.95 3.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.