Freeport-McMoran, Inc. (FCX) Option Chain

FCX 
$34.06
*  
0.25
0.73%
Get FCX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FCX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FCX Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Freeport-McMoran, Inc. ( FCX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 FCX 31.00 Sep 12, 2014 0
Sep 12, 2014 0 FCX 31.50 Sep 12, 2014 0
Sep 12, 2014 2.72 0 0 FCX 32.00 Sep 12, 2014 0
Sep 12, 2014 2.16 0 0 FCX 32.50 Sep 12, 2014 0
Sep 12, 2014 1.49 0 0 FCX 33.00 Sep 12, 2014 0
Sep 12, 2014 1.06 0 0 FCX 33.50 Sep 12, 2014 0.01 0 161
Sep 12, 2014 0.36 0 0 FCX 34.00 Sep 12, 2014 0.07 0 307
Sep 12, 2014 0.01 0 764 FCX 34.50 Sep 12, 2014 0.14 0 0
Sep 12, 2014 0.05 0 1091 FCX 35.00 Sep 12, 2014 0.59 0 0
Sep 12, 2014 0.01 0 574 FCX 35.50 Sep 12, 2014 1.31 0 0
Sep 12, 2014 0.01 0 254 FCX 36.00 Sep 12, 2014 1.64 0 0
Sep 12, 2014 0.02 0 41 FCX 36.50 Sep 12, 2014 0
Sep 12, 2014 0.05 0 81 FCX 37.00 Sep 12, 2014 0
Sep 20, 2014 3.60 2.79 3.15 0 141 FCX 31.00 Sep 20, 2014 0.42 0.02 0 196
Sep 20, 2014 2.82 2.29 2.61 0 7 FCX 31.50 Sep 20, 2014 0.03 0
Sep 20, 2014 2.39 1.76 2.11 0 228 FCX 32.00 Sep 20, 2014 0.01 0.01 0 377
Sep 20, 2014 2.56 1.29 1.62 0 18 FCX 32.50 Sep 20, 2014 0.01 -0.04 0.02 5 10
Sep 20, 2014 0.80 -1.24 0.87 1.11 8 212 FCX 33.00 Sep 20, 2014 0.01 0.01 10 988
Sep 20, 2014 0.35 -0.50 0.31 0.61 10 155 FCX 33.50 Sep 20, 2014 0.02 -0.03 0.02 10 809
Sep 20, 2014 0.19 -0.14 0.05 0.12 1000 2632 FCX 34.00 Sep 20, 2014 0.01 -0.05 0.02 77 6111
Sep 20, 2014 0.01 -0.08 0.01 64 3086 FCX 34.50 Sep 20, 2014 0.47 0.21 0.41 0.46 57 3927
Sep 20, 2014 0.01 -0.01 0.01 5 11448 FCX 35.00 Sep 20, 2014 1.06 0.36 0.89 0.96 233 18270
Sep 20, 2014 0.01 -0.01 0.01 0 4239 FCX 35.50 Sep 20, 2014 1.53 0.29 1.39 1.55 48 8324
Sep 20, 2014 0.01 0.01 1 7429 FCX 36.00 Sep 20, 2014 2.08 0.31 1.89 1.96 50 9031
Sep 20, 2014 0.01 0.01 0 2654 FCX 36.50 Sep 20, 2014 2.20 -0.02 2.37 2.55 1 953
Sep 20, 2014 0.02 0.01 0.01 2 10040 FCX 37.00 Sep 20, 2014 2.96 0.16 2.89 2.96 8 7690
Sep 26, 2014 2.78 3.15 0 FCX 31.00 Sep 26, 2014 0.05 0
Sep 26, 2014 2.32 2.64 0 FCX 31.50 Sep 26, 2014 0.01 0.04 0
Sep 26, 2014 1.82 2.16 0 FCX 32.00 Sep 26, 2014 0.04 -0.02 0.02 0.04 5 14
Sep 26, 2014 1.35 1.78 0 FCX 32.50 Sep 26, 2014 0.04 0.03 0.07 0 5
Sep 26, 2014 2.73 0.91 1.19 0 11 FCX 33.00 Sep 26, 2014 0.08 -0.01 0.07 0.09 5 85
Sep 26, 2014 0.60 -0.50 0.71 0.77 1 10 FCX 33.50 Sep 26, 2014 0.18 0.01 0.15 0.18 8 127
Sep 26, 2014 0.45 -0.09 0.35 0.42 1000 400 FCX 34.00 Sep 26, 2014 0.33 0.03 0.31 0.37 3 434
Sep 26, 2014 0.18 -0.13 0.18 0.20 29 1881 FCX 34.50 Sep 26, 2014 0.64 0.06 0.61 0.65 25 849
Sep 26, 2014 0.15 -0.01 0.08 0.09 50 963 FCX 35.00 Sep 26, 2014 0.78 -0.15 0.97 1.18 2 64
Sep 26, 2014 0.04 -0.03 0.04 0.05 10 954 FCX 35.50 Sep 26, 2014 1.37 1.72 0
Sep 26, 2014 0.05 -0.07 0.02 0.05 5 172 FCX 36.00 Sep 26, 2014 1.82 1.91 2.26 0 71
Sep 26, 2014 0.08 0.01 0.05 0 63 FCX 36.50 Sep 26, 2014 1.60 2.40 2.75 0 12
Sep 26, 2014 0.05 0 FCX 37.00 Sep 26, 2014 2.82 2.79 3.25 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.