Freeport-McMoran, Inc. (FCX) Option Chain

FCX 
$19.29
*  
0.05
0.26%
Get FCX Alerts
*Delayed - data as of Jan. 26, 2015 10:02 ET  -  Find a broker to begin trading FCX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FCX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FCX Options:  Type:

Option Chain for Freeport-McMoran, Inc. ( FCX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 1.89 0 0 FCX 17.5 Jan 23, 2015 0.02 0 830
Jan 23, 2015 1.37 0 0 FCX 18 Jan 23, 2015 0.01 0 625
Jan 23, 2015 0.97 0.13 0 0 FCX 18.5 Jan 23, 2015 0.02 -0.01 0 627
Jan 23, 2015 0.55 0.27 0 0 FCX 19 Jan 23, 2015 0.05 0.04 0 754
Jan 23, 2015 0.04 0.02 0 1174 FCX 19.5 Jan 23, 2015 0.14 -0.13 0 0
Jan 23, 2015 0.01 -0.01 0 2393 FCX 20 Jan 23, 2015 0.66 0.01 0 0
Jan 23, 2015 0.03 0.02 0 1898 FCX 20.5 Jan 23, 2015 1.22 0.10 0 0
Jan 23, 2015 0.05 0 1090 FCX 21 Jan 23, 2015 1.59 -0.05 0 0
Jan 30, 2015 1.70 2.02 0 FCX 17.5 Jan 30, 2015 0.16 0.14 0.16 33 485
Jan 30, 2015 1.45 1.29 1.59 0 65 FCX 18 Jan 30, 2015 0.23 -0.03 0.21 0.25 127 6212
Jan 30, 2015 1.90 1.09 1.21 10 124 FCX 18.5 Jan 30, 2015 0.36 -0.04 0.34 0.36 157 6161
Jan 30, 2015 0.65 -0.18 0.78 0.86 28 388 FCX 19 Jan 30, 2015 0.49 -0.05 0.50 0.54 88 2076
Jan 30, 2015 0.55 0.02 0.51 0.55 477 660 FCX 19.5 Jan 30, 2015 0.75 -0.08 0.72 0.77 0 285
Jan 30, 2015 0.33 0.32 0.34 1726 1835 FCX 20 Jan 30, 2015 1.15 0.15 1.02 1.08 20 613
Jan 30, 2015 0.20 -0.02 0.19 0.21 261 1550 FCX 20.5 Jan 30, 2015 1.34 1.36 1.54 0 992
Jan 30, 2015 0.13 0.11 0.13 29 1598 FCX 21 Jan 30, 2015 1.88 0.13 1.76 2.16 0 893

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.