Freeport-McMoran, Inc. (FCX) Option Chain

FCX 
$23.39
*  
0.27
1.14%
Get FCX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading FCX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FCX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FCX Options: Type:

Option Chain for Freeport-McMoran, Inc. (FCX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 1.93 -0.27 13 1542 FCX 21.5 May 08, 2015 0.04 212 496
May 08, 2015 1.60 -0.15 61 1524 FCX 22 May 08, 2015 0.07 -0.01 569 1140
May 08, 2015 1.10 -0.19 20 975 FCX 22.5 May 08, 2015 0.13 -0.01 1591 1450
May 08, 2015 0.72 -0.21 180 993 FCX 23 May 08, 2015 0.27 0.02 1255 1429
May 08, 2015 0.38 -0.23 1008 1904 FCX 23.5 May 08, 2015 0.46 0.02 392 735
May 08, 2015 0.23 -0.13 987 1765 FCX 24 May 08, 2015 0.90 0.18 233 291
May 08, 2015 0.12 -0.09 469 794 FCX 24.5 May 08, 2015 1.35 0.40 125 120
May 08, 2015 0.06 -0.06 508 873 FCX 25 May 08, 2015 1.75 0.40 116 74
May 08, 2015 0.04 -0.03 162 225 FCX 25.5 May 08, 2015 2.03 0.28 10 38
May 15, 2015 2.12 -0.15 1 3596 FCX 21.5 May 15, 2015 0.13 -0.01 53 380
May 15, 2015 1.60 -0.26 113 15567 FCX 22 May 15, 2015 0.20 972 4013
May 15, 2015 1.22 -0.28 29 2272 FCX 22.5 May 15, 2015 0.32 0.04 328 1955
May 15, 2015 0.89 -0.24 138 8304 FCX 23 May 15, 2015 0.50 0.05 860 4387
May 15, 2015 0.68 -0.15 277 1827 FCX 23.5 May 15, 2015 0.69 453 1002
May 15, 2015 0.43 -0.17 280 7030 FCX 24 May 15, 2015 1.02 -0.06 156 3486
May 15, 2015 0.28 -0.12 103 1108 FCX 24.5 May 15, 2015 1.03 -0.18 200 352
May 15, 2015 0.19 -0.09 4047 20138 FCX 25 May 15, 2015 1.65 0 2932
May 15, 2015 0.13 -0.06 13 566 FCX 25.5 May 15, 2015 1.96 0 115
May 22, 2015 2.38 0 412 FCX 21.5 May 22, 2015 0.18 -0.09 4 109
May 22, 2015 1.70 -0.33 6 329 FCX 22 May 22, 2015 0.33 0.03 50 98
May 22, 2015 1.45 0 315 FCX 22.5 May 22, 2015 0.46 0.04 69 199
May 22, 2015 1.06 -0.21 91 501 FCX 23 May 22, 2015 0.65 0.08 45 162
May 22, 2015 0.86 -0.12 29 418 FCX 23.5 May 22, 2015 0.91 0.13 2 17
May 22, 2015 0.59 -0.10 12 158 FCX 24 May 22, 2015 1.14 -0.10 59 136
May 22, 2015 0.43 -0.03 411 148 FCX 24.5 May 22, 2015 1.51 0.14 2 58
May 22, 2015 0.30 -0.02 308 1083 FCX 25 May 22, 2015 1.94 0 53
May 22, 2015 0.22 -0.06 10 39 FCX 25.5 May 22, 2015 2.05 0 129
May 29, 2015 2.49 0 223 FCX 21.5 May 29, 2015 0.30 0.02 30 164
May 29, 2015 1.86 -0.27 40 269 FCX 22 May 29, 2015 0.44 -0.02 156 363
May 29, 2015 1.65 0 568 FCX 22.5 May 29, 2015 0.60 -0.07 16 99
May 29, 2015 1.40 0 263 FCX 23 May 29, 2015 0.75 0.06 16 155
May 29, 2015 0.97 -0.03 149 307 FCX 23.5 May 29, 2015 0.95 0.07 5 20
May 29, 2015 0.66 -0.17 28 205 FCX 24 May 29, 2015 1.09 -0.06 57 87
May 29, 2015 0.50 -0.08 89 214 FCX 24.5 May 29, 2015 1.42 0 253
May 29, 2015 0.42 -0.05 43 96 FCX 25 May 29, 2015 2.02 40 213
May 29, 2015 0.29 -0.08 1 46 FCX 25.5 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.