Freeport-McMoran, Inc. (FCX) Option Chain

FCX 
$18.4
*  
unch
unch
Get FCX Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FCX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FCX Options: Type:

Option Chain for Freeport-McMoran, Inc. (FCX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 1.22 1.93 0 FCX 17 Jul 02, 2015 0.01 0.12 0 7
Jul 02, 2015 3.05 0.76 1.42 0 13 FCX 17.5 Jul 02, 2015 0.03 0.13 0 34
Jul 02, 2015 0.27 0.49 0 FCX 18 Jul 02, 2015 0.01 -0.05 0.01 162 906
Jul 02, 2015 0.03 -0.11 0.02 2094 1300 FCX 18.5 Jul 02, 2015 0.10 -0.13 0.06 0.14 888 794
Jul 02, 2015 0.01 -0.03 0.01 460 1402 FCX 19 Jul 02, 2015 0.60 -0.05 0.56 0.68 115 797
Jul 02, 2015 0.01 -0.01 0.01 18 2173 FCX 19.5 Jul 02, 2015 1.11 0.11 1.05 1.13 187 1150
Jul 02, 2015 0.01 0.01 49 2353 FCX 20 Jul 02, 2015 1.61 -0.03 1.56 1.65 123 805
Jul 10, 2015 1.64 1.33 1.61 16 FCX 17 Jul 10, 2015 0.05 -0.05 0.05 0.06 32 256
Jul 10, 2015 1.00 1.09 0 FCX 17.5 Jul 10, 2015 0.12 -0.01 0.11 0.13 98 20
Jul 10, 2015 0.61 0.01 0.63 0.68 136 122 FCX 18 Jul 10, 2015 0.24 -0.05 0.24 0.26 211 223
Jul 10, 2015 0.37 -0.05 0.36 0.40 246 606 FCX 18.5 Jul 10, 2015 0.50 -0.02 0.47 0.48 505 663
Jul 10, 2015 0.21 -0.01 0.19 0.21 1367 603 FCX 19 Jul 10, 2015 0.83 -0.10 0.79 0.83 140 408
Jul 10, 2015 0.12 -0.02 0.10 0.13 214 1126 FCX 19.5 Jul 10, 2015 1.24 0.02 1.18 1.24 58 311
Jul 10, 2015 0.07 -0.02 0.06 0.08 772 13922 FCX 20 Jul 10, 2015 1.70 1.65 1.69 308 585
Jul 17, 2015 1.45 0.08 1.42 1.64 85 432 FCX 17 Jul 17, 2015 0.16 -0.07 0.16 0.18 157 4037
Jul 17, 2015 1.40 0.04 1.06 1.13 5 94 FCX 17.5 Jul 17, 2015 0.29 0.26 0.30 69 262
Jul 17, 2015 0.75 -0.02 0.72 0.76 23 1102 FCX 18 Jul 17, 2015 0.48 -0.02 0.44 0.50 115 20711
Jul 17, 2015 0.49 -0.02 0.46 0.50 87 371 FCX 18.5 Jul 17, 2015 0.71 -0.03 0.69 0.73 271 439
Jul 17, 2015 0.31 -0.01 0.30 0.31 167 13492 FCX 19 Jul 17, 2015 1.08 -0.01 1.02 1.09 65 9050
Jul 17, 2015 0.21 0.18 0.20 148 543 FCX 19.5 Jul 17, 2015 1.44 0.08 1.41 1.47 51 2012
Jul 17, 2015 0.13 -0.01 0.12 0.14 704 37873 FCX 20 Jul 17, 2015 1.89 -0.14 1.85 1.90 95 53328
Jul 24, 2015 1.49 1.64 0 FCX 17 Jul 24, 2015 0.30 0.02 0.28 0.31 9 261
Jul 24, 2015 1.12 1.44 0 FCX 17.5 Jul 24, 2015 0.42 0.04 0.41 0.45 9 111
Jul 24, 2015 0.86 -0.24 0.87 0.92 7 133 FCX 18 Jul 24, 2015 0.67 0.07 0.61 0.65 16 169
Jul 24, 2015 0.88 0.62 0.66 0 40 FCX 18.5 Jul 24, 2015 0.32 0.87 0.91 0 26
Jul 24, 2015 0.46 0.02 0.44 0.47 34 69 FCX 19 Jul 24, 2015 1.22 0.06 1.15 1.24 25 523
Jul 24, 2015 0.41 0.31 0.34 0 5 FCX 19.5 Jul 24, 2015 1.42 1.46 1.66 0 1060
Jul 24, 2015 0.23 -0.06 0.22 0.24 130 477 FCX 20 Jul 24, 2015 1.79 0.12 1.94 2.01 1 1188
Jul 31, 2015 1.97 1.49 1.73 0 5 FCX 17 Jul 31, 2015 0.34 0.35 0.39 0 9
Jul 31, 2015 1.12 1.46 0 FCX 17.5 Jul 31, 2015 0.52 0.38 0.49 0.55 2 6
Jul 31, 2015 0.91 0.88 1.01 1 FCX 18 Jul 31, 2015 0.75 -0.07 0.69 0.76 19 185
Jul 31, 2015 0.70 -0.11 0.68 0.76 48 112 FCX 18.5 Jul 31, 2015 1.01 -0.04 0.95 1.00 1 469
Jul 31, 2015 0.53 -0.10 0.52 0.56 20 8 FCX 19 Jul 31, 2015 1.09 0.47 1.23 1.33 11 179
Jul 31, 2015 0.37 -0.09 0.37 0.41 1 25 FCX 19.5 Jul 31, 2015 1.52 1.45 1.76 0 26
Jul 31, 2015 0.30 -0.01 0.25 0.31 23 399 FCX 20 Jul 31, 2015 2.02 0.72 2.01 2.06 30 142

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.