Historical Stock Prices

FCX 
$36.37
*  
0.21
0.58%
Get FCX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FCX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 36.3 36.48 36.16 36.37 4,562,415
08/28/2014 36.14 36.17 35.63 36.16 7,635,946
08/27/2014 36.58 36.65 36.26 36.44 5,740,250
08/26/2014 36.54 36.625 36.3 36.39 6,594,590
08/25/2014 36.58 36.761 36.4 36.47 4,360,522
08/22/2014 36.62 36.62 36.3 36.44 4,091,228
08/21/2014 36.86 36.9 36.45 36.68 5,136,133
08/20/2014 36.42 37.095 36.38 36.98 9,667,913
08/19/2014 36.27 36.57 36.12 36.29 5,773,283
08/18/2014 36.1 36.39 36 36.37 6,346,816
08/15/2014 36.14 36.14 35.7 36.1 6,950,429
08/14/2014 35.95 36.08 35.78 36.05 8,074,639
08/13/2014 36.83 36.87 36.32 36.39 7,117,217
08/12/2014 36.74 37.07 36.68 36.88 4,599,967
08/11/2014 36.91 37.07 36.67 36.9 6,927,241
08/08/2014 36.13 36.569 36.01 36.49 5,731,617
08/07/2014 36.83 37 35.72 36.15 12,659,120
08/06/2014 36.59 37.53 36.57 36.7 9,243,968
08/05/2014 36.9 37.15 36.695 36.93 5,907,935
08/04/2014 37.03 37.32 36.84 37.24 6,342,304
08/01/2014 37.12 37.42 36.47 36.78 9,964,038
07/31/2014 37.51 37.77 37.14 37.22 8,192,677
07/30/2014 38.09 38.22 37.67 37.88 6,046,047
07/29/2014 38.04 38.26 37.88 37.91 7,688,597
07/28/2014 38.05 38.2 37.72 38.06 7,494,607
07/25/2014 37.43 38.22 37.35 37.99 11,058,720
07/24/2014 38.12 38.14 37.3 37.53 15,614,510
07/23/2014 38.7 39.05 38.28 38.55 11,608,300
07/22/2014 38.91 39.04 38.67 38.72 9,694,667
07/21/2014 38.3 38.75 38.27 38.67 7,124,685
07/18/2014 38.55 38.61 38.12 38.35 8,608,533
07/17/2014 38.6 38.8451 38.33 38.5 13,987,550
07/16/2014 38.62 39 38.62 38.83 8,486,668
07/15/2014 38.69 38.87 38 38.29 11,064,900
07/14/2014 38.63 38.73 38.51 38.7 6,362,104
07/11/2014 38.63 38.81 38.31 38.71 9,589,665
07/10/2014 38.77 39.32 38.51 38.86 13,092,510
07/09/2014 38.95 39.3 38.745 39.04 11,025,660
07/08/2014 38.48 38.9 38.43 38.74 12,027,520
07/07/2014 38.47 38.895 38.29 38.67 12,817,370
07/03/2014 38.16 38.59 38.035 38.51 12,172,050
07/02/2014 37.03 37.99 36.99 37.83 14,100,170
07/01/2014 36.88 37.32 36.83 36.85 11,518,980
06/30/2014 35.98 36.51 35.66 36.5 11,345,210
06/27/2014 35.64 36.14 35.58 36.07 8,662,519
06/26/2014 35.79 35.93 35.485 35.7 6,065,089
06/25/2014 35.61 36.04 35.463 35.77 7,290,569
06/24/2014 35.96 36.15 35.56 35.66 8,744,309
06/23/2014 35.02 36.12 35 36.04 13,543,270
06/20/2014 34.56 34.91 34.355 34.86 8,908,675
06/19/2014 34.99 34.99 34.56 34.61 7,658,571
06/18/2014 34.08 34.84 33.9 34.79 7,620,134
06/17/2014 33.96 34.11 33.8 34.05 5,124,294
06/16/2014 34.06 34.1 33.805 34 4,164,812
06/13/2014 33.56 34.09 33.39 33.97 6,423,931
06/12/2014 33.87 34.01 33.52 33.67 7,129,339
06/11/2014 34.3 34.34 33.92 34.08 6,362,509
06/10/2014 34.54 34.68 34.08 34.36 8,344,597
06/09/2014 34.83 34.96 34.51 34.66 7,560,851
06/06/2014 34.52 34.98 34.33 34.93 7,237,192
06/05/2014 34.51 34.93 34.36 34.77 7,490,366
06/04/2014 33.97 34.62 33.84 34.51 8,911,006
06/03/2014 33.94 34.09 33.7801 34.07 4,343,058
06/02/2014 34.32 34.34 33.98 34.12 6,475,601
05/30/2014 33.94 34.08 33.67 34.05 10,731,280
05/29/2014 33.85 34.39 33.81 34.27 6,357,598
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?