FCVA

Historical Stock Prices

$4.41
*  
unch
unch
Get FCVA Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading FCVA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 4.41 4.41 4.41 4.41 00
08/21/2014 4.49 4.49 4.41 4.41 1,400
08/20/2014 4.35 4.45 4.35 4.43 6,201
08/19/2014 4.47 4.47 4.38 4.415 1,453
08/18/2014 4.31 4.47 4.31 4.4 5,476
08/15/2014 4.35 4.5 4.35 4.35 53,072
08/14/2014 4.336 4.43 4.32 4.43 52,830
08/13/2014 4.45 4.5 4.42 4.43 5,874
08/12/2014 4.37 4.54 4.37 4.5 91,610
08/11/2014 4.37 4.37 4.37 4.37 00
08/08/2014 4.5 4.5 4.37 4.37 530
08/07/2014 4.49 4.55 4.48 4.5 3,941
08/06/2014 4.5 4.5 4.5 4.5 00
08/05/2014 4.41 4.5 4.4 4.5 2,459
08/04/2014 4.3 4.5 4.3 4.44 3,339
08/01/2014 4.4 4.43 4.4 4.41 1,764
07/31/2014 4.435 4.435 4.435 4.435 157
07/30/2014 4.4 4.5 4.38 4.5 13,160
07/29/2014 4.54 4.54 4.54 4.54 00
07/28/2014 4.42 4.54 4.4105 4.54 1,645
07/25/2014 4.37 4.37 4.35 4.35 1,054
07/24/2014 4.45 4.45 4.45 4.45 16,204
07/23/2014 4.48 4.4999 4.48 4.4999 506
07/22/2014 4.36 4.55 4.36 4.55 3,026
07/21/2014 4.57 4.57 4.57 4.57 00
07/18/2014 4.57 4.57 4.57 4.57 00
07/17/2014 4.4 4.57 4.4 4.57 426
07/16/2014 4.72 4.72 4.53 4.53 1,520
07/15/2014 4.65 4.65 4.65 4.65 100
07/14/2014 4.68 4.68 4.66 4.68 345
07/11/2014 4.54 4.54 4.54 4.54 109
07/10/2014 4.41 4.45 4.4 4.45 1,682
07/09/2014 4.61 4.61 4.5 4.5 5,045
07/08/2014 4.6334 4.6334 4.6 4.63 2,111
07/07/2014 4.5 4.68 4.5 4.68 8,321
07/03/2014 4.5001 4.5001 4.5001 4.5001 00
07/02/2014 4.52 4.52 4.5 4.5001 1,140
07/01/2014 4.61 4.61 4.55 4.6 8,529
06/30/2014 4.58 4.58 4.5 4.5 375
06/27/2014 4.73 4.73 4.58 4.58 762
06/26/2014 4.6 4.72 4.6 4.7 309
06/25/2014 4.6 4.6 4.6 4.6 106
06/24/2014 4.73 4.75 4.6 4.6 862
06/23/2014 4.62 4.62 4.6 4.6 1,355
06/20/2014 4.62 4.62 4.62 4.62 1,035
06/19/2014 4.6 4.6 4.58 4.5801 9,680
06/18/2014 4.62 4.62 4.5 4.6 22,424
06/17/2014 4.601 4.735 4.6 4.735 3,087
06/16/2014 4.68 4.75 4.58 4.75 12,765
06/13/2014 4.7899 4.7899 4.7899 4.7899 00
06/12/2014 4.7899 4.7899 4.7899 4.7899 284
06/11/2014 4.5425 4.5425 4.5425 4.5425 1,000
06/10/2014 4.6 4.6 4.47 4.6 34,782
06/09/2014 4.6 4.6 4.6 4.6 00
06/06/2014 4.55 4.6 4.5 4.6 9,704
06/05/2014 4.45 4.5 4.45 4.5 220
06/04/2014 4.44 4.44 4.44 4.44 00
06/03/2014 4.5999 4.5999 4.44 4.44 17,546
06/02/2014 4.6 4.6 4.5 4.515 1,486
05/30/2014 4.31 4.51 4.2601 4.51 5,646
05/29/2014 4.57 4.57 4.57 4.57 00
05/28/2014 4.5 4.57 4.5 4.57 998
05/27/2014 4.39 4.5 4.34 4.34 1,447
05/23/2014 4.46 4.46 4.45 4.45 1,847
05/22/2014 4.31 4.47 4.31 4.47 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?