FCVA

Historical Stock Prices

$4.37
*  
0.06
1.39%
Get FCVA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FCVA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 4.3 4.37 4.3 4.37 309
02/26/2015 4.3 4.32 4.3 4.31 2,987
02/25/2015 4.352 4.352 4.352 4.352 00
02/24/2015 4.311 4.352 4.311 4.352 750
02/23/2015 4.311 4.38 4.311 4.38 1,597
02/20/2015 4.3 4.3 4.2996 4.3 17,000
02/19/2015 4.25 4.3 4.25 4.3 14,021
02/18/2015 4.2301 4.2999 4.2301 4.25 2,752
02/17/2015 4.2501 4.2501 4.2501 4.2501 102
02/13/2015 4.289 4.289 4.289 4.289 1,000
02/12/2015 4.27 4.28 4.249 4.28 31,158
02/11/2015 4.27 4.27 4.27 4.27 00
02/10/2015 4.25 4.27 4.25 4.27 2,148
02/09/2015 4.28 4.33 4.25 4.33 9,279
02/06/2015 4.25 4.34 4.25 4.29 1,613
02/05/2015 4.338 4.338 4.338 4.338 00
02/04/2015 4.338 4.338 4.338 4.338 220
02/03/2015 4.3 4.35 4.25 4.35 3,169
02/02/2015 4.3 4.35 4.25 4.25 9,772
01/30/2015 4.36 4.36 4.26 4.345 4,500
01/29/2015 4.29 4.29 4.29 4.29 00
01/28/2015 4.29 4.29 4.29 4.29 1,000
01/27/2015 4.4299 4.4299 4.4299 4.4299 00
01/26/2015 4.4299 4.4299 4.4299 4.4299 00
01/23/2015 4.429 4.4299 4.429 4.4299 985
01/22/2015 4.23 4.37 4.23 4.37 500
01/21/2015 4.22 4.32 4.21 4.25 2,800
01/20/2015 4.26 4.26 4.26 4.26 00
01/16/2015 4.27 4.4 4.26 4.26 2,046
01/15/2015 4.2738 4.2738 4.2738 4.2738 300
01/14/2015 4.3 4.33 4.25 4.33 2,401
01/13/2015 4.31 4.31 4.21 4.21 41,434
01/12/2015 4.281 4.35 4.28 4.28 4,200
01/09/2015 4.38 4.41 4.35 4.35 1,030
01/08/2015 4.31 4.35 4.3 4.35 1,200
01/07/2015 4.34 4.35 4.34 4.35 4,227
01/06/2015 4.4 4.4 4.27 4.27 2,007
01/05/2015 4.2801 4.2801 4.2801 4.2801 516
01/02/2015 4.39 4.42 4.35 4.35 11,432
12/31/2014 4.37 4.4 4.22 4.4 56,368
12/30/2014 4.3999 4.3999 4.3999 4.3999 103
12/29/2014 4.2601 4.2601 4.2601 4.2601 906
12/26/2014 4.34 4.34 4.34 4.34 00
12/24/2014 4.37 4.37 4.34 4.34 2,002
12/23/2014 4.3506 4.3506 4.24 4.24 1,221
12/22/2014 4.31 4.31 4.23 4.23 1,663
12/19/2014 4.37 4.37 4.22 4.22 920
12/18/2014 4.26 4.32 4.2 4.2 4,389
12/17/2014 4.28 4.28 4.23 4.23 2,570
12/16/2014 4.32 4.35 4.27 4.3 34,137
12/15/2014 4.3101 4.3101 4.3101 4.3101 00
12/12/2014 4.3101 4.3101 4.3101 4.3101 249
12/11/2014 4.31 4.34 4.31 4.34 1,129
12/10/2014 4.31 4.31 4.31 4.31 3,413
12/09/2014 4.3501 4.3501 4.31 4.32 10,392
12/08/2014 4.31 4.3225 4.31 4.3225 14,299
12/05/2014 4.32 4.32 4.31 4.31 3,502
12/04/2014 4.32 4.36 4.32 4.36 200
12/03/2014 4.35 4.43 4.35 4.43 3,290
12/02/2014 4.44 4.44 4.33 4.44 1,600
12/01/2014 4.44 4.44 4.31 4.3101 6,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?