FCVA

Historical Stock Prices

$4.54
*  
0.09
2.02%
Get FCVA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FCVA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 4.54 4.54 4.54 4.54 109
07/10/2014 4.41 4.45 4.4 4.45 1,682
07/09/2014 4.61 4.61 4.5 4.5 5,045
07/08/2014 4.6334 4.6334 4.6 4.63 2,111
07/07/2014 4.5 4.68 4.5 4.68 8,321
07/03/2014 4.5001 4.5001 4.5001 4.5001 00
07/02/2014 4.52 4.52 4.5 4.5001 1,140
07/01/2014 4.61 4.61 4.55 4.6 8,529
06/30/2014 4.58 4.58 4.5 4.5 375
06/27/2014 4.73 4.73 4.58 4.58 762
06/26/2014 4.6 4.72 4.6 4.7 309
06/25/2014 4.6 4.6 4.6 4.6 106
06/24/2014 4.73 4.75 4.6 4.6 862
06/23/2014 4.62 4.62 4.6 4.6 1,355
06/20/2014 4.62 4.62 4.62 4.62 1,035
06/19/2014 4.6 4.6 4.58 4.5801 9,680
06/18/2014 4.62 4.62 4.5 4.6 22,424
06/17/2014 4.601 4.735 4.6 4.735 3,087
06/16/2014 4.68 4.75 4.58 4.75 12,765
06/13/2014 4.7899 4.7899 4.7899 4.7899 00
06/12/2014 4.7899 4.7899 4.7899 4.7899 284
06/11/2014 4.5425 4.5425 4.5425 4.5425 1,000
06/10/2014 4.6 4.6 4.47 4.6 34,782
06/09/2014 4.6 4.6 4.6 4.6 00
06/06/2014 4.55 4.6 4.5 4.6 9,704
06/05/2014 4.45 4.5 4.45 4.5 220
06/04/2014 4.44 4.44 4.44 4.44 00
06/03/2014 4.5999 4.5999 4.44 4.44 17,546
06/02/2014 4.6 4.6 4.5 4.515 1,486
05/30/2014 4.31 4.51 4.2601 4.51 5,646
05/29/2014 4.57 4.57 4.57 4.57 00
05/28/2014 4.5 4.57 4.5 4.57 998
05/27/2014 4.39 4.5 4.34 4.34 1,447
05/23/2014 4.46 4.46 4.45 4.45 1,847
05/22/2014 4.31 4.47 4.31 4.47 200
05/21/2014 4.26 4.26 4.26 4.26 00
05/20/2014 4.275 4.5 4.26 4.26 16,569
05/19/2014 4.27 4.27 4.27 4.27 00
05/16/2014 4.37 4.42 4.27 4.27 1,850
05/15/2014 4.27 4.27 4.27 4.27 00
05/14/2014 4.46 4.46 4.27 4.27 1,338
05/13/2014 4.505 4.52 4.33 4.36 5,838
05/12/2014 4.41 4.4601 4.3 4.35 18,985
05/09/2014 4.41 4.41 4.25 4.33 13,399
05/08/2014 4.29 4.2901 4.27 4.29 1,088
05/07/2014 4.89 4.89 4.3 4.38 27,504
05/06/2014 4.25 4.3 4.25 4.3 4,188
05/05/2014 4.28 4.28 4.28 4.28 00
05/02/2014 4.28 4.28 4.28 4.28 00
05/01/2014 4.29 4.29 4.22 4.28 2,300
04/30/2014 4.15 4.25 4.02 4.25 8,336
04/29/2014 4.29 4.32 4.2 4.29 11,066
04/28/2014 4.1609 4.23 4.1501 4.1604 2,879
04/25/2014 4.3 4.3 4.3 4.3 00
04/24/2014 4.2 4.3 4.16 4.3 2,998
04/23/2014 4.24 4.24 4.24 4.24 500
04/22/2014 4.27 4.28 4.2 4.23 2,302
04/21/2014 4.25 4.28 4.25 4.28 500
04/17/2014 4.31 4.31 4.29 4.29 3,201
04/16/2014 4.31 4.31 4.31 4.31 00
04/15/2014 4.31 4.31 4.31 4.31 500
04/14/2014 4.2 4.24 4.2 4.24 2,274
04/11/2014 4.21 4.21 4.2 4.2 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?