FCTY

Historical Stock Prices

$10.99
*  
0.01
0.09%
Get FCTY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FCTY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 10.98 11.01 10.98 10.99 4,643
04/28/2016 10.982 10.982 10.98 10.98 890
04/27/2016 11.01 11.01 10.96 11 45,426
04/26/2016 10.96 11.6 10.96 11.13 67,476
04/25/2016 11 11 10.97 10.97 973
04/22/2016 10.99 11 10.97 10.97 1,114
04/21/2016 10.99 10.99 10.96 10.99 11,649
04/20/2016 10.99 10.99 10.9601 10.98 6,319
04/19/2016 10.9721 10.974 10.9501 10.9501 1,992
04/18/2016 11.01 11.01 10.96 10.96 3,218
04/15/2016 10.99 11 10.96 10.96 16,750
04/14/2016 10.98 10.99 10.94 10.98 84,241
04/13/2016 10.99 10.99 10.97 10.98 17,587
04/12/2016 10.99 10.99 10.95 10.99 23,789
04/11/2016 11 11 10.95 10.95 18,343
04/08/2016 10.95 10.99 10.9366 10.99 9,968
04/07/2016 10.93 10.96 10.92 10.96 4,382
04/06/2016 10.95 10.97 10.93 10.93 975
04/05/2016 10.89 10.97 10.89 10.945 73,013
04/04/2016 10.93 10.9599 10.89 10.9022 41,711
04/01/2016 10.89 10.935 10.88 10.88 9,644
03/31/2016 10.9701 10.98 10.97 10.97 3,550
03/30/2016 10.9702 10.98 10.97 10.9799 4,623
03/29/2016 10.98 10.99 10.97 10.99 96,406
03/28/2016 10.97 10.975 10.97 10.97 18,235
03/24/2016 10.97 10.98 10.93 10.975 4,747
03/23/2016 10.98 10.98 10.97 10.97 2,384
03/22/2016 10.96 11.02 10.96 10.97 16,888
03/21/2016 11 11 10.93 10.97 25,416
03/18/2016 10.9 11 10.88 10.99 151,247
03/17/2016 10.89 10.93 10.87 10.88 10,923
03/16/2016 10.88 10.89 10.87 10.88 51,843
03/15/2016 10.9 10.9 10.85 10.88 426,285
03/14/2016 10.9 10.9 10.84 10.88 73,536
03/11/2016 10.9 11 10.85 10.87 3,469,133
03/10/2016 8.23 8.23 8 8.23 8,181
03/09/2016 8.25 8.25 7.96 8 1,754
03/08/2016 7.88 8 7.88 8 10,741
03/07/2016 8 8.03 7.78 7.8 2,061
03/04/2016 8.23 8.23 8 8.01 4,046
03/03/2016 8.24 8.24 8 8 1,037
03/02/2016 8.0644 8.25 8.0644 8.25 1,869
03/01/2016 7.78 8.1 7.78 8.1 2,583
02/29/2016 8.084 8.25 7.81 7.81 11,651
02/26/2016 8.0163 8.05 8.0163 8.05 1,141
02/25/2016 7.9614 8.01 7.9614 7.99 4,404
02/24/2016 8.17 8.17 8.17 8.17 00
02/23/2016 8.25 8.25 7.864 8.17 1,565
02/22/2016 8.5 8.5 8.2 8.2 4,221
02/19/2016 8.24 8.6 8.24 8.32 670
02/18/2016 8.5001 8.5001 8.5001 8.5001 2,000
02/17/2016 8.16 8.5 8.16 8.3404 7,272
02/16/2016 8.5 8.9199 8.5 8.5 7,040
02/12/2016 8.5 8.5 8.16 8.48 2,719
02/11/2016 8.5 8.572 8.3 8.31 6,345
02/10/2016 8.908 8.96 8.27 8.96 1,307
02/09/2016 8.1 9 8.1 8.68 3,946
02/08/2016 9 9 8.5 8.5 1,280
02/05/2016 8.07 9 7.94 8.9 24,995
02/04/2016 7.514 7.9 7.514 7.75 27,600
02/03/2016 7.39 7.39 7.39 7.39 00
02/02/2016 7.4 7.4 7.33 7.39 1,248
02/01/2016 7.51 7.52 7.205 7.5 6,655
01/29/2016 7.5 7.7 7.5 7.5 4,511
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?