FCTY

Historical Stock Prices

$7.89
*  
0.0592
0.74%
Get FCTY Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading FCTY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 7.613 7.89 7.613 7.89 508
09/03/2015 7.98 7.98 7.9492 7.9492 264
09/02/2015 8 8 7.74 7.8 2,531
09/01/2015 7.85 8.02 7.82 8 2,124
08/31/2015 7.81 7.87 7.77 7.81 34,163
08/28/2015 7.75 7.97 7.75 7.96 3,432
08/27/2015 7.98 7.98 7.75 7.75 24,900
08/26/2015 8.05 8.431 7.85 8.01 5,475
08/25/2015 7.88 7.88 7.68 7.87 10,404
08/24/2015 7.6 7.6 7.57 7.6 500
08/21/2015 7.63 7.79 7.63 7.79 208
08/20/2015 7.61 7.61 7.6 7.6 2,700
08/19/2015 8.12 8.15 7.5 7.6 8,844
08/18/2015 7.45 7.5 7.45 7.5 1,540
08/17/2015 7.5 7.5 7.45 7.45 349
08/14/2015 7.453 7.7 7.453 7.591 7,431
08/13/2015 7.45 7.5 7.45 7.49 6,547
08/12/2015 7.5 7.5 7.4 7.41 75,402
08/11/2015 7.5 7.52 7.5 7.5001 44,260
08/10/2015 7.65 7.65 7.65 7.65 00
08/07/2015 7.5 7.75 7.5 7.65 6,268
08/06/2015 7.4001 7.45 7.39 7.4001 10,213
08/05/2015 7.5 7.58 7.41 7.41 1,091
08/04/2015 7.4 7.4 7.4 7.4 00
08/03/2015 7.4 7.4 7.39 7.4 2,650
07/31/2015 7.29 7.29 7.29 7.29 00
07/30/2015 7.29 7.29 7.29 7.29 00
07/29/2015 7.35 7.35 7.29 7.29 495
07/28/2015 7.35 7.5 7.2 7.36 15,246
07/27/2015 7.5 7.5 7.49 7.5 2,144
07/24/2015 7.3501 7.5 7.3501 7.5 4,299
07/23/2015 7.38 7.38 7.35 7.38 901
07/22/2015 7.35 7.35 7.3 7.3 2,501
07/21/2015 7.3 7.36 7.3 7.31 3,402
07/20/2015 7.3 7.35 7.3 7.3 1,000
07/17/2015 7.35 7.35 7.35 7.35 270
07/16/2015 7.3 7.3 7.3 7.3 200
07/15/2015 7.3 7.31 7.3 7.3 17,619
07/14/2015 7.34 7.4 7.301 7.301 1,375
07/13/2015 7.0501 7.35 7.0501 7.35 3,545
07/10/2015 7.09 7.37 7.07 7.37 2,300
07/09/2015 7.09 7.09 7.09 7.09 104
07/08/2015 6.95 7.04 6.95 6.98 1,197
07/07/2015 7 7.04 7 7.04 800
07/06/2015 7.04 7.05 6.98 6.98 4,194
07/02/2015 7.1 7.1 7.04 7.05 1,468
07/01/2015 6.94 7.23 6.94 7.04 8,762
06/30/2015 7 7.05 7 7 8,118
06/29/2015 7.2 7.2 7.09 7.09 1,172
06/26/2015 7.03 7.5 7 7.2 64,792
06/25/2015 7.4899 7.4899 7.4899 7.4899 00
06/24/2015 7.33 7.4899 7.31 7.4899 9,652
06/23/2015 7.33 7.52 7.3005 7.3005 1,720
06/22/2015 7.53 8 7.515 7.93 4,607
06/19/2015 8.53 9 7.66 7.85 54,832
06/18/2015 7.84 8.49 7.84 8.4 19,469
06/17/2015 7.55 7.8 7.275 7.8 15,999
06/16/2015 7.46 7.94 7.42 7.7 13,967
06/15/2015 7.5 7.5 7.41 7.47 14,364
06/12/2015 7.43 7.43 7.1601 7.1601 2,325
06/11/2015 7.15 7.46 7.15 7.26 4,128
06/10/2015 7.55 7.55 7.2801 7.2801 2,600
06/09/2015 7.55 7.55 7.322 7.42 900
06/08/2015 7.55 7.55 7.45 7.54 5,152
06/05/2015 7.5 7.5 7.49 7.49 1,200
06/04/2015 7.15 7.5 7.15 7.5 3,990
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?