FCTY

1st Century Bancshares, Inc Historical Stock Prices

$6.6
*  
0.31
4.49%
Get FCTY Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading FCTY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  6.63  6.63  6.5201  6.60 1,599
01/27/2015 6.5201 6.63 6.5201 6.6 1,599
01/26/2015 6.75 6.91 6.7001 6.91 2,000
01/23/2015 6.54 6.91 6.52 6.7 12,605
01/22/2015 6.59 6.86 6.5001 6.86 1,759
01/21/2015 6.5 6.563 6.5 6.5119 3,650
01/20/2015 6.5 6.5001 6.5 6.5 13,200
01/16/2015 6.42 6.59 6.42 6.59 1,150
01/15/2015 6.43 6.58 6.4001 6.58 450
01/14/2015 6.5 6.58 6.4 6.58 4,775
01/13/2015 6.5 6.5 6.4 6.4 13,560
01/12/2015 6.5 6.55 6.5 6.55 800
01/09/2015 6.6 6.6 6.5001 6.56 950
01/08/2015 6.47 6.51 6.45 6.51 965
01/07/2015 6.4501 6.58 6.4501 6.58 550
01/06/2015 6.522 6.522 6.45 6.48 3,554
01/05/2015 6.5 6.6 6.4999 6.6 7,990
01/02/2015 6.4 6.5 6.4 6.5 14,836
12/31/2014 6.35 6.35 6.35 6.35 250
12/30/2014 6.48 6.48 6.31 6.45 10,840
12/29/2014 6.41 6.41 6.41 6.41 256
12/26/2014 6.47 6.51 6.47 6.5 2,562
12/24/2014 6.53 6.6 6.5 6.6 500
12/23/2014 6.41 6.5 6.41 6.5 476
12/22/2014 6.44 6.59 6.35 6.59 8,195
12/19/2014 6.37 6.46 6.31 6.3985 3,400
12/18/2014 6.59 6.59 6.36 6.5 10,110
12/17/2014 6.57 6.59 6.5164 6.59 3,226
12/16/2014 6.56 6.59 6.56 6.58 504
12/15/2014 6.6 6.6 6.519 6.534 611
12/12/2014 6.57 6.59 6.52 6.59 3,450
12/11/2014 6.59 6.6 6.59 6.6 510
12/10/2014 6.6 6.6 6.53 6.57 2,378
12/09/2014 6.56 6.6 6.56 6.6 3,000
12/08/2014 6.65 6.75 6.65 6.74 1,550
12/05/2014 6.6 6.71 6.6 6.71 200
12/04/2014 6.88 6.9 6.52 6.66 8,512
12/03/2014 6.85 6.85 6.85 6.85 00
12/02/2014 6.851 6.86 6.85 6.85 3,606
12/01/2014 6.8 6.8 6.8 6.8 00
11/28/2014 6.8 6.93 6.8 6.8 2,559
11/26/2014 6.6 6.95 6.6 6.76 2,957
11/25/2014 6.79 6.9499 6.79 6.9499 745
11/24/2014 6.94 6.9922 6.94 6.94 800
11/21/2014 7 7 6.6 6.65 16,991
11/20/2014 6.85 7 6.55 7 9,687
11/19/2014 6.98 7 6.76 6.76 6,890
11/18/2014 7 7.07 7 7 2,511
11/17/2014 7.09 7.15 7.09 7.15 679
11/14/2014 7.16 7.24 7.01 7.04 6,054
11/13/2014 6.86 7.0499 6.86 7 4,200
11/12/2014 7.2399 7.25 7.1712 7.25 970
11/11/2014 7.22 7.23 7.22 7.23 490
11/10/2014 7 7.2 7 7.2 1,530
11/07/2014 6.87 6.9 6.87 6.9 296
11/06/2014 6.87 7.25 6.7 6.86 25,410
11/05/2014 7.15 7.2075 6.9061 7.2075 1,959
11/04/2014 7.11 7.12 7.11 7.12 448
11/03/2014 7.06 7.12 7.06 7.12 7,123
10/31/2014 7.12 7.12 7.01 7.1 810
10/30/2014 7 7.1 7 7.1 11,472
10/29/2014 7.08 7.08 7.08 7.08 00
10/28/2014 7.08 7.08 7.08 7.08 00
10/27/2014 7.08 7.08 7.08 7.08 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?