NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Senior Floating Rate Income Fund II (FCT)

FCT 
$13.17
*  
0.03
0.23%
Get FCT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FCT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCT

First Trust Senior Floating Rate Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:47:08 $ 13.1916  100
15:35:07 $ 13.182   304
15:30:25 $ 13.20  400
15:30:24 $ 13.20   100
15:10:58 $ 13.1999  760
14:39:19 $ 13.19   151
14:39:19 $ 13.19  400
14:39:19 $ 13.18   400
14:36:14 $ 13.1857  300
14:27:35 $ 13.1857   300
14:19:15 $ 13.1899  500
14:02:44 $ 13.19   100
14:02:44 $ 13.19  200
14:02:44 $ 13.19   100
14:02:44 $ 13.19  100
14:02:44 $ 13.19   107
14:02:44 $ 13.19  100
14:02:44 $ 13.19   600
14:02:44 $ 13.19  100
13:51:49 $ 13.1801   1,600
13:48:46 $ 13.1803  800
13:47:54 $ 13.1812   462
13:46:40 $ 13.1812  500
13:44:32 $ 13.181   100
13:44:32 $ 13.1858  865
13:44:32 $ 13.1858   200
13:29:55 $ 13.1851  142
13:16:21 $ 13.18   1,600
13:10:20 $ 13.1886  156
13:07:12 $ 13.1801   1,000
13:06:39 $ 13.19  300
13:01:24 $ 13.1837   100
13:01:24 $ 13.1837  1,600
12:27:55 $ 13.19   100
12:27:55 $ 13.19  100
12:27:55 $ 13.19   200
12:27:51 $ 13.1837  1,700
12:14:34 $ 13.2013   216
11:46:03 $ 13.209  100
11:38:22 $ 13.19   100
11:19:18 $ 13.1801  250
11:12:53 $ 13.189   1,580
10:41:42 $ 13.1851  236
10:39:26 $ 13.183   100
10:39:26 $ 13.183  100
10:39:01 $ 13.1801   1,000
10:34:34 $ 13.18  100
10:28:45 $ 13.1727   1,000
10:18:52 $ 13.16  310
10:14:53 $ 13.1744   708
    • << first
    • < previous
    • 1
    • next >
    • last >>