NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Senior Floating Rate Income Fund II (FCT)

FCT 
$13.91
*  
0.01
0.07%
Get FCT Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FCT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCT

First Trust Senior Floating Rate Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
16:04:35 $ 13.89  2,200
16:04:35 $ 13.90   300
15:53:30 $ 13.90  800
15:52:30 $ 13.89   400
15:52:18 $ 13.90  100
15:52:18 $ 13.90   100
15:52:18 $ 13.90  100
15:52:18 $ 13.90   100
15:52:18 $ 13.90  200
15:51:10 $ 13.88   100
15:49:05 $ 13.8953  150
15:48:08 $ 13.89   100
15:48:07 $ 13.90  600
15:48:07 $ 13.90   200
15:45:12 $ 13.90  400
15:45:12 $ 13.90   100
15:45:12 $ 13.90  100
15:45:12 $ 13.90   400
15:42:26 $ 13.90  400
15:38:39 $ 13.9006   1,000
14:45:35 $ 13.90  100
14:44:17 $ 13.90   100
14:42:00 $ 13.90  100
14:42:00 $ 13.90   200
14:41:52 $ 13.90  400
14:41:14 $ 13.90   500
14:38:46 $ 13.90  500
14:36:19 $ 13.90   200
14:35:18 $ 13.90  356
14:33:54 $ 13.90   100
14:31:41 $ 13.90  100
14:29:33 $ 13.90   100
14:28:57 $ 13.90  300
14:28:52 $ 13.9008   299
14:28:31 $ 13.90  300
14:27:56 $ 13.90   300
14:27:42 $ 13.90  400
14:27:12 $ 13.90   400
14:24:38 $ 13.8901  105
14:23:42 $ 13.90   1,000
14:20:52 $ 13.91  341
14:18:52 $ 13.89   1,000
14:08:58 $ 13.90  200
14:08:58 $ 13.90   100
14:08:58 $ 13.89  100
14:08:58 $ 13.89   200
14:06:28 $ 13.8961  950
13:59:56 $ 13.90   200
13:59:56 $ 13.90  100
13:59:23 $ 13.90   768