NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Senior Floating Rate Income Fund II (FCT)

FCT 
$13.25
*  
0.05
0.38%
Get FCT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FCT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCT

First Trust Senior Floating Rate Income Fund II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.25  100
15:52:43 $ 13.2599   754
15:27:14 $ 13.254  631
15:26:33 $ 13.254   550
15:25:45 $ 13.2401  400
15:04:57 $ 13.24   700
15:01:40 $ 13.25  100
15:01:28 $ 13.24   100
15:01:28 $ 13.24  100
15:01:28 $ 13.24   100
15:01:28 $ 13.26  200
15:01:28 $ 13.26   100
15:01:28 $ 13.24  100
15:01:28 $ 13.26   200
15:01:28 $ 13.24  100
15:01:28 $ 13.24   100
15:01:28 $ 13.24  200
15:01:28 $ 13.24   100
15:01:28 $ 13.24  100
15:01:28 $ 13.24   100
15:01:28 $ 13.24  100
15:01:28 $ 13.24   100
15:01:28 $ 13.24  100
15:01:28 $ 13.24   100
15:01:28 $ 13.26  200
15:01:28 $ 13.24   100
15:01:28 $ 13.24  100
15:01:28 $ 13.24   100
15:01:28 $ 13.24  100
15:01:28 $ 13.24   100
15:01:28 $ 13.25  100
15:01:27 $ 13.25   100
15:01:27 $ 13.24  2,331
15:01:27 $ 13.24   120
15:01:27 $ 13.25  100
15:01:27 $ 13.25   100
15:01:27 $ 13.25  100
15:01:27 $ 13.25   100
15:01:27 $ 13.25  100
15:01:27 $ 13.25   100
15:01:27 $ 13.25  200
15:01:27 $ 13.25   100
15:01:27 $ 13.26  700
15:01:27 $ 13.26   200
15:01:27 $ 13.24  1,439
15:01:27 $ 13.2424   400
15:01:27 $ 13.24  400
15:01:27 $ 13.25   100
14:57:49 $ 13.25  100
14:54:12 $ 13.23   1,200