NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Senior Floating Rate Income Fund II (FCT)

FCT 
$13.89
*  
0.04
0.29%
Get FCT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FCT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCT

First Trust Senior Floating Rate Income Fund II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.87  100
15:33:47 $ 13.8799   100
15:33:47 $ 13.8799  100
15:33:47 $ 13.8799   117
15:31:45 $ 13.8702  2,015
15:20:50 $ 13.87   303
15:14:05 $ 13.86  375
15:12:14 $ 13.8759   1,407
15:12:14 $ 13.877  1,207
15:11:53 $ 13.8648   698
15:03:47 $ 13.86  200
15:03:47 $ 13.88   200
14:31:05 $ 13.869  115
14:31:03 $ 13.869   100
14:31:03 $ 13.878  800
14:30:08 $ 13.862   100
14:30:08 $ 13.86  100
14:30:06 $ 13.862   166
14:30:06 $ 13.872  100
14:30:06 $ 13.863   100
14:30:06 $ 13.872  173
14:30:06 $ 13.862   900
14:30:06 $ 13.872  100
14:30:05 $ 13.87   100
14:27:39 $ 13.8852  800
14:24:28 $ 13.87   100
14:24:28 $ 13.89  100
14:24:28 $ 13.89   100
14:23:02 $ 13.8854  512
14:01:30 $ 13.86   1,750
13:47:11 $ 13.89  1,000
13:37:45 $ 13.8702   225
13:17:34 $ 13.8799  322
13:12:19 $ 13.9001   100
12:31:00 $ 13.92  100
12:31:00 $ 13.92   100
12:31:00 $ 13.92  200
12:31:00 $ 13.92   132
12:31:00 $ 13.90  1,073
12:30:59 $ 13.8901   600
12:24:14 $ 13.9101  300
12:07:41 $ 13.911   200
12:06:08 $ 13.9133  1,100
12:03:04 $ 13.9131   428
12:01:59 $ 13.917  1,320
11:35:50 $ 13.92   344
11:13:29 $ 13.8801  1,000
11:12:31 $ 13.89   1,000
11:11:28 $ 13.8851  706
11:11:28 $ 13.8851   2,694