NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Senior Floating Rate Income Fund II (FCT)

FCT 
$13.23
*  
0.04
0.3%
Get FCT Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading FCT now
Exchange: NYSE

Community Rating:
View:    FCT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCT

First Trust Senior Floating Rate Income Fund II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.25  100
15:59:46 $ 13.24   100
15:56:27 $ 13.24  100
15:56:27 $ 13.24   100
15:56:26 $ 13.25  100
15:56:26 $ 13.25   100
15:56:26 $ 13.25  100
15:56:26 $ 13.25   100
15:56:26 $ 13.26  100
15:55:18 $ 13.2552   1,500
15:53:46 $ 13.25  200
15:53:46 $ 13.25   100
15:49:45 $ 13.2501  900
15:47:21 $ 13.2544   100
15:46:31 $ 13.2501  1,730
15:41:37 $ 13.245   100
15:41:37 $ 13.25  100
15:41:37 $ 13.245   100
15:41:37 $ 13.24  100
15:41:37 $ 13.24   100
15:41:37 $ 13.243  800
15:41:37 $ 13.24   100
15:36:29 $ 13.2401  400
15:36:29 $ 13.2401   150
15:36:29 $ 13.241  300
15:36:29 $ 13.2401   400
15:34:31 $ 13.24  717
15:31:25 $ 13.25   500
15:26:57 $ 13.2356  200
15:25:07 $ 13.24   200
15:25:07 $ 13.24  200
15:24:51 $ 13.232   1,100
15:11:46 $ 13.2333  917
14:53:18 $ 13.2362   517
14:50:27 $ 13.24  100
14:50:27 $ 13.24   100
14:50:27 $ 13.24  100
14:50:27 $ 13.24   200
14:43:52 $ 13.2201  917
14:40:39 $ 13.2259   657
14:26:21 $ 13.2335  243
14:25:13 $ 13.238   100
14:25:11 $ 13.238  300
14:25:11 $ 13.24   600
14:25:11 $ 13.24  100
14:25:11 $ 13.238   100
14:17:59 $ 13.2251  1,300
14:16:48 $ 13.2296   200
14:14:15 $ 13.23  1,700
13:21:09 $ 13.20   100