Historical Stock Prices

FCT 
$13.54
*  
0.01
0.07%
Get FCT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FCT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 13.59 13.63 13.48 13.54 143,880
02/26/2015 13.64 13.64 13.53 13.53 66,863
02/25/2015 13.69 13.69 13.6 13.61 72,110
02/24/2015 13.51 13.7 13.51 13.69 108,149
02/23/2015 13.47 13.55 13.47 13.52 112,588
02/20/2015 13.4 13.47 13.38 13.45 86,973
02/19/2015 13.29 13.47 13.2751 13.38 181,322
02/18/2015 13.3 13.31 13.25 13.26 96,839
02/17/2015 13.36 13.36 13.23 13.26 69,231
02/13/2015 13.32 13.35 13.2901 13.3 75,726
02/12/2015 13.3 13.33 13.27 13.27 93,315
02/11/2015 13.26 13.3 13.26 13.28 40,759
02/10/2015 13.23 13.3099 13.22 13.3 64,221
02/09/2015 13.1 13.28 13.0889 13.23 102,967
02/06/2015 13.09 13.12 13.07 13.1 48,005
02/05/2015 13.04 13.11 12.98 13.05 68,622
02/04/2015 12.97 13.03 12.95 13.03 100,080
02/03/2015 12.89 12.97 12.86 12.94 75,919
02/02/2015 12.94 12.9499 12.8 12.85 115,783
01/30/2015 12.93 12.98 12.93 12.95 52,745
01/29/2015 12.98 12.99 12.92 12.96 83,945
01/28/2015 13.04 13.04 12.92 12.94 136,927
01/27/2015 12.99 13.04 12.96 13.04 52,894
01/26/2015 12.99 13.09 12.98 13.07 140,537
01/23/2015 12.95 13.02 12.95 13.02 62,479
01/22/2015 12.96 13.01 12.9201 12.96 99,596
01/21/2015 12.96 12.96 12.9 12.92 96,880
01/20/2015 13.02 13.02 12.89 12.9 119,085
01/16/2015 12.96 12.99 12.9401 12.99 70,713
01/15/2015 13 13 12.8835 12.92 66,557
01/14/2015 12.77 12.9701 12.77 12.96 114,888
01/13/2015 13 13.0049 12.91 13 64,911
01/12/2015 12.98 13 12.9346 13 76,935
01/09/2015 12.93 12.98 12.8901 12.98 70,558
01/08/2015 12.86 12.93 12.85 12.89 65,940
01/07/2015 12.87 12.92 12.83 12.87 51,484
01/06/2015 12.89 12.9099 12.76 12.8 80,962
01/05/2015 12.94 12.95 12.88 12.92 66,138
01/02/2015 12.94 12.99 12.881 12.99 62,801
12/31/2014 12.8 13.04 12.79 13.01 295,856
12/30/2014 12.9 12.91 12.7 12.81 332,315
12/29/2014 12.9 13 12.86 12.91 211,831
12/26/2014 12.96 13.0096 12.913 12.95 79,974
12/24/2014 12.86 13.04 12.85 12.99 169,175
12/23/2014 12.8 13.07 12.8 12.85 283,316
12/22/2014 13 13.03 12.8 12.8 203,264
12/19/2014 12.85 13.02 12.85 12.97 169,535
12/18/2014 12.95 12.968 12.829 12.87 192,022
12/17/2014 12.63 12.92 12.63 12.88 153,623
12/16/2014 12.73 12.8 12.65 12.65 108,186
12/15/2014 13 13 12.75 12.8 134,100
12/12/2014 13.06 13.1 12.84 12.92 154,426
12/11/2014 13.23 13.29 13.21 13.22 186,648
12/10/2014 13.22 13.25 13.07 13.25 257,426
12/09/2014 12.98 13.29 12.98 13.29 441,254
12/08/2014 13.01 13.05 13 13.05 176,922
12/05/2014 13.07 13.095 13.05 13.06 142,102
12/04/2014 13.04 13.11 13.0301 13.09 142,171
12/03/2014 13.01 13.09 13.01 13.07 153,170
12/02/2014 13.04 13.05 12.9901 13.02 124,919
12/01/2014 13.04 13.06 13.0399 13.04 54,890
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?