Historical Stock Prices

FCT 
$12.97
*  
0.10
0.78%
Get FCT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FCT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 12.85 13.02 12.85 12.97 169,535
12/18/2014 12.95 12.968 12.829 12.87 192,022
12/17/2014 12.63 12.92 12.63 12.88 153,623
12/16/2014 12.73 12.8 12.65 12.65 108,186
12/15/2014 13 13 12.75 12.8 134,100
12/12/2014 13.06 13.1 12.84 12.92 154,426
12/11/2014 13.23 13.29 13.21 13.22 186,648
12/10/2014 13.22 13.25 13.07 13.25 257,426
12/09/2014 12.98 13.29 12.98 13.29 441,254
12/08/2014 13.01 13.05 13 13.05 176,922
12/05/2014 13.07 13.095 13.05 13.06 142,102
12/04/2014 13.04 13.11 13.0301 13.09 142,171
12/03/2014 13.01 13.09 13.01 13.07 153,170
12/02/2014 13.04 13.05 12.9901 13.02 124,919
12/01/2014 13.04 13.06 13.0399 13.04 54,890
11/28/2014 13.12 13.13 13.07 13.11 49,961
11/26/2014 13.1 13.13 13.08 13.1 78,637
11/25/2014 13.1 13.12 13.062 13.08 93,787
11/24/2014 13.05 13.07 13.04 13.07 118,572
11/21/2014 13.08 13.11 13 13.05 311,063
11/20/2014 13.02 13.08 12.98 13.07 124,353
11/19/2014 13.05 13.07 12.96 13.03 191,290
11/18/2014 13.04 13.076 13.02 13.04 133,825
11/17/2014 13.08 13.11 13.04 13.04 96,472
11/14/2014 13.07 13.12 13.04 13.12 149,388
11/13/2014 13.05 13.12 13.05 13.09 138,360
11/12/2014 13 13.08 12.9601 13.08 118,676
11/11/2014 12.92 13.01 12.92 13.01 245,734
11/10/2014 13 13.02 12.96 12.96 81,107
11/07/2014 12.99 13.0268 12.98 13.0184 58,614
11/06/2014 13.07 13.07 12.97 13.03 97,858
11/05/2014 13.1 13.12 13.03 13.04 110,650
11/04/2014 13.13 13.15 13.1 13.11 50,114
11/03/2014 13.21 13.21 13.15 13.16 76,447
10/31/2014 13.29 13.29 13.2 13.25 69,343
10/30/2014 13.15 13.3 12.072 13.2 85,616
10/29/2014 13.3 13.3 13.1651 13.2 51,745
10/28/2014 13.24 13.29 13.22 13.29 84,759
10/27/2014 13.22 13.28 13.18 13.24 57,492
10/24/2014 13.24 13.29 13.2 13.25 72,367
10/23/2014 13.2 13.25 13.2 13.2 41,633
10/22/2014 13.19 13.27 13.16 13.16 111,025
10/21/2014 13.19 13.26 13.15 13.23 72,390
10/20/2014 13.07 13.21 13.05 13.19 125,774
10/17/2014 13.02 13.13 13 13.07 85,557
10/16/2014 12.73 13.04 12.73 12.99 102,669
10/15/2014 12.86 12.9099 12.74 12.83 229,138
10/14/2014 13.1 13.16 12.99 13.08 142,131
10/13/2014 13.26 13.31 13.07 13.07 138,415
10/10/2014 13.37 13.43 13.32 13.33 44,917
10/09/2014 13.5 13.5 13.36 13.41 64,887
10/08/2014 13.46 13.53 13.43 13.53 74,591
10/07/2014 13.48 13.53 13.4578 13.51 76,915
10/06/2014 13.58 13.58 13.46 13.53 86,858
10/03/2014 13.43 13.51 13.3649 13.51 87,441
10/02/2014 13.48 13.5199 13.38 13.38 113,368
10/01/2014 13.51 13.54 13.47 13.48 99,774
09/30/2014 13.53 13.56 13.432 13.56 109,732
09/29/2014 13.58 13.58 13.47 13.51 57,141
09/26/2014 13.67 13.67 13.57 13.57 85,787
09/25/2014 13.7 13.74 13.6201 13.7 149,862
09/24/2014 13.69 13.71 13.64 13.69 65,697
09/23/2014 13.64 13.71 13.63 13.68 112,627
09/22/2014 13.69 13.69 13.64 13.68 61,675
09/19/2014 13.71 13.71 13.65 13.66 44,611
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?