NASDAQ Last Sale (NLS) Intraday Trade History:
Fibrocell Science Inc (FCSC)

FCSC 
$0.8409
*  
0.0051
0.6%
Get FCSC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FCSC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCSC

Fibrocell Science Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .8409  14
16:00:01 $ .8409   12
16:00:01 $ .8409  99
16:00:01 $ .8409   42
15:57:37 $ .8447  200
15:57:27 $ .8447   120
15:57:24 $ .8447  180
15:52:54 $ .8201   359
15:52:15 $ .8443  100
15:49:03 $ .8201   106
15:46:00 $ .8447  100
14:53:41 $ .82   100
14:43:27 $ .8419  100
14:33:44 $ .8201   350
14:00:39 $ .829  2,490
12:54:01 $ .8447   102
12:46:48 $ .8323  100
12:41:09 $ .8323   100
12:40:58 $ .8431  6,000
12:25:44 $ .8412   150
12:25:44 $ .845  150
12:25:44 $ .8411   950
12:12:46 $ .8373  100
12:12:46 $ .8323   600
12:12:46 $ .8323  100
12:09:59 $ .8323   1,000
12:06:10 $ .8323  350
11:00:34 $ .845   100
10:52:59 $ .8323  100
10:52:59 $ .8323   100
10:49:01 $ .845  100
10:15:55 $ .84   500
09:58:16 $ .8101  1,000
09:58:16 $ .811   1,000
09:35:41 $ .8501  100
09:35:41 $ .8501   400
09:35:41 $ .82  400
09:35:41 $ .82   100
09:30:00 $ .865  25
09:30:00 $ .865   130