NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Global Income Fund, Inc. (FCO)

FCO 
$11.6659
*  
0.2241
  negative  
1.88%
Get FCO Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCO
Aberdeen Global Income Fund, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 11.66  200
15:42:07  $ 11.6659   500
15:37:15  $ 11.5701  400
15:37:15  $ 11.5701   300
15:16:49  $ 11.6701  300
15:16:49  $ 11.66   200
15:07:32  $ 11.7401  1,500
15:01:33  $ 11.76   100
14:55:15  $ 11.76  100
14:50:52  $ 11.76   100
14:49:06  $ 11.76  100
14:36:56  $ 11.77   200
14:36:56  $ 11.77  700
14:36:55  $ 11.761   100
14:21:55  $ 11.7738  400
14:20:08  $ 11.80   100
14:20:08  $ 11.7999  900
14:17:17  $ 11.7685   500
14:16:21  $ 11.80  125
14:13:29  $ 11.799   200
14:04:47  $ 11.7772  400
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100
13:39:20  $ 11.80  100
13:39:20  $ 11.80   100