NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Global Income Fund, Inc. (FCO)

FCO 
$9.2657
*  
0.0243
0.26%
Get FCO Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading FCO now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCO

Aberdeen Global Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:42:08 $ 9.2657  800
15:42:08 $ 9.27   200
13:55:33 $ 9.27  200
13:52:12 $ 9.27   800
12:15:12 $ 9.28  200
12:15:12 $ 9.28   200
12:15:12 $ 9.28  200
12:15:12 $ 9.28   200
12:15:12 $ 9.28  200
12:03:58 $ 9.29   100
11:18:57 $ 9.2901  200
11:03:27 $ 9.2819   1,000
10:38:35 $ 9.30  200
10:24:37 $ 9.30   160
10:24:34 $ 9.301  160
10:24:33 $ 9.30   100
10:24:07 $ 9.30  100
10:24:05 $ 9.305   100
10:24:05 $ 9.305  100
10:23:58 $ 9.31   158
10:15:59 $ 9.3093  100
10:01:15 $ 9.31   100
10:01:13 $ 9.29  100
10:01:08 $ 9.31   100
10:00:59 $ 9.31  100
10:00:55 $ 9.31   100
10:00:53 $ 9.31  100
09:57:29 $ 9.29   200