NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Global Income Fund, Inc. (FCO)

FCO 
$9.56
*  
0.01
0.1%
Get FCO Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading FCO now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCO

Aberdeen Global Income Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:52:14 $ 9.59  100
15:40:40 $ 9.57   100
15:35:42 $ 9.59  300
15:29:31 $ 9.59   100
15:27:49 $ 9.59  600
15:27:49 $ 9.59   200
15:13:23 $ 9.60  200
15:09:34 $ 9.60   200
15:05:59 $ 9.60  400
14:58:24 $ 9.565   100
14:58:24 $ 9.565  100
14:52:12 $ 9.5668   100
14:39:59 $ 9.60  100
14:35:42 $ 9.60   100
14:34:21 $ 9.60  100
14:32:20 $ 9.60   200
14:30:44 $ 9.56  100
14:30:44 $ 9.56   100
14:12:43 $ 9.56  100
14:12:43 $ 9.56   100
14:10:44 $ 9.58  100
14:02:05 $ 9.58   100
14:02:05 $ 9.58  100
13:38:54 $ 9.58   100
13:37:03 $ 9.58  100
13:37:01 $ 9.58   100
13:36:58 $ 9.58  100
13:36:53 $ 9.58   100
13:36:53 $ 9.58  100
13:36:51 $ 9.58   100
13:36:27 $ 9.58  100
13:36:27 $ 9.58   100
13:36:27 $ 9.58  100
13:32:53 $ 9.60   100
13:05:02 $ 9.61  100
12:55:25 $ 9.61   100
12:49:11 $ 9.61  100
12:42:49 $ 9.61   100
12:40:11 $ 9.61  100
12:30:03 $ 9.61   100
12:15:56 $ 9.605  100
12:09:58 $ 9.605   100
12:03:52 $ 9.61  100
12:03:49 $ 9.61   100
11:58:40 $ 9.61  100
11:53:21 $ 9.61   100
11:48:28 $ 9.605  100
11:43:15 $ 9.61   100
11:43:15 $ 9.61  100
11:38:27 $ 9.61   100