NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Global Income Fund, Inc. (FCO)

FCO 
$8.61
*  
0.0016
0.02%
Get FCO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FCO now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCO

Aberdeen Global Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:12 $ 8.61  100
15:49:27 $ 8.5898   3,000
14:28:41 $ 8.5401  467
14:20:09 $ 8.5401   225
14:06:58 $ 8.58  100
14:06:57 $ 8.58   200
14:06:57 $ 8.58  600
14:04:15 $ 8.59   100
13:59:53 $ 8.58  100
13:56:53 $ 8.5501   300
13:56:36 $ 8.55  143
13:56:36 $ 8.55   100
13:07:09 $ 8.54  100
12:22:46 $ 8.5525   500
12:22:18 $ 8.5799  500
12:18:22 $ 8.5601   112
12:17:50 $ 8.5639  200
12:12:30 $ 8.56   100
11:42:04 $ 8.566  1,000
11:38:34 $ 8.54   500
11:38:23 $ 8.56  100
11:22:04 $ 8.57   100
11:22:04 $ 8.57  100
11:22:04 $ 8.57   100
10:15:18 $ 8.60  140
10:15:18 $ 8.60   200
10:15:18 $ 8.605  100
10:15:17 $ 8.60   300
10:15:17 $ 8.60  300
09:51:01 $ 8.60   100
09:47:50 $ 8.60  100
09:42:46 $ 8.60   100
09:42:46 $ 8.60  200
09:42:46 $ 8.60   222
09:39:44 $ 8.60  135
09:37:27 $ 8.6013   200