NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Global Income Fund, Inc. (FCO)

FCO 
$8.1999
*  
0.0501
0.61%
Get FCO Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading FCO now
Exchange: AMEX

Community Rating:
View:    FCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCO

Aberdeen Global Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:17 $ 8.1999  200
15:57:17 $ 8.1999   100
15:57:17 $ 8.1999  450
15:49:47 $ 8.1988   1,500
14:42:17 $ 8.19  100
14:42:14 $ 8.189   100
14:42:12 $ 8.19  150
14:42:10 $ 8.189   150
14:42:09 $ 8.19  100
14:42:07 $ 8.189   100
14:42:06 $ 8.19  100
14:42:04 $ 8.189   100
14:41:21 $ 8.19  100
14:41:18 $ 8.19   100
14:41:10 $ 8.19  100
12:20:12 $ 8.1899   500
12:20:12 $ 8.1899  4,500
11:49:25 $ 8.1601   800
11:20:54 $ 8.19  400
11:01:53 $ 8.1801   320
10:51:40 $ 8.1926  200
10:51:40 $ 8.20   200
09:41:17 $ 8.19  100
09:41:15 $ 8.19   100
09:41:09 $ 8.19  100
09:41:09 $ 8.19   100
09:38:31 $ 8.19  100
09:38:29 $ 8.19   100
09:38:12 $ 8.19  100
09:38:10 $ 8.19   100