FCNCA

NASDAQ Last Sale (NLS) Intraday Trade History:
First Citizens BancShares, Inc. (FCNCA)

$227.54
*  
0.62
0.27%
Get FCNCA Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading FCNCA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FCNCA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Citizens BancShares, Inc.

First Citizens BancShares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:52:43 $ 227.66  100
13:22:51 $ 227.96   100
13:21:04 $ 228.03  100
13:21:02 $ 228.035   100
13:19:49 $ 228  100
13:19:45 $ 227.99   100
13:19:44 $ 227.97  100
13:18:59 $ 227.70   100
13:18:59 $ 227.62  100
13:18:59 $ 227.57   100
13:18:55 $ 227.90  100
13:18:49 $ 228.10   100
13:18:23 $ 228.10  100
13:18:14 $ 228.104   100
13:17:59 $ 228.24  100
13:17:51 $ 228.25   100
13:17:36 $ 228.24  100
13:17:36 $ 228.25   100
13:17:15 $ 227.99  100
13:17:13 $ 227.54   100
13:17:13 $ 227.99  100
13:17:13 $ 228.23   100
13:17:02 $ 227.98  100
13:17:02 $ 227.98   100
13:16:59 $ 227.87  100
13:16:59 $ 227.97   100
13:16:55 $ 227.91  100
13:16:49 $ 227.94   100
13:16:48 $ 227.88  100
13:16:48 $ 227.98   100
13:15:49 $ 227.61  100
13:15:48 $ 227.99   100
13:15:48 $ 227.99  100
13:15:32 $ 227.50   100
13:15:25 $ 228  100
13:15:23 $ 228.24   100
13:14:56 $ 227.97  100
13:14:36 $ 227.96   100
13:14:36 $ 227.95  100
13:14:36 $ 227.96   100
13:11:18 $ 227.91  100
13:10:30 $ 227.575   100
12:52:00 $ 228  100
12:09:40 $ 227.995   100
11:44:50 $ 228  100
11:44:50 $ 227.99   100
11:44:38 $ 228.15  100
10:58:52 $ 229.46   100
10:50:33 $ 229.31  100
10:43:08 $ 229.47   100