FCNCA

NASDAQ Last Sale (NLS) Intraday Trade History:
First Citizens BancShares, Inc. (FCNCA)

$244.27
*  
3.03
1.23%
Get FCNCA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FCNCA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Citizens BancShares, Inc.

First Citizens BancShares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 244.27  27
16:03:58 $ 244.27   47
16:03:58 $ 244.27  1
16:03:58 $ 244.27   15
16:03:58 $ 244.27  100
16:03:58 $ 244.27   1
16:03:58 $ 244.27  100
16:03:58 $ 244.27   10
16:03:58 $ 244.27  100
16:03:58 $ 244.27   11
16:03:58 $ 244.27  69
16:03:58 $ 244.27   4
16:03:58 $ 244.27  4
16:03:58 $ 244.27   2
16:03:58 $ 244.27  202
16:03:58 $ 244.27   14
16:03:58 $ 244.27  107
16:03:58 $ 244.27   12
16:03:58 $ 244.27  100
16:03:58 $ 244.27   44
16:03:57 $ 244.27  127
15:59:43 $ 243.675   100
15:59:42 $ 243.64  100
15:57:36 $ 243.87   100
15:55:15 $ 244.68  100
15:48:11 $ 244.74   100
15:48:00 $ 243.83  100
15:45:40 $ 244.66   190
15:35:55 $ 244.49  100
15:06:29 $ 242.25   100
14:39:25 $ 243.905  100
14:33:14 $ 244.065   100
14:04:00 $ 246.37  100
13:02:02 $ 243.53   100
12:15:45 $ 243.295  100
12:15:39 $ 243.295   100
12:14:42 $ 244.84  200
12:12:25 $ 243.25   100
11:46:31 $ 242.18  100
11:43:32 $ 244.85   100
11:39:56 $ 243.01  100
11:39:44 $ 242.63   100
11:15:57 $ 244.49  100
11:14:28 $ 245.03   100
09:30:01 $ 246.18  4
09:30:01 $ 246.18   34
09:30:01 $ 246.18  1
09:30:01 $ 246.18   75