FCNCA

Historical Stock Prices

$253.86
*  
1.35
0.53%
Get FCNCA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading FCNCA now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 254.6 257 252.79 253.86 44,788
03/26/2015 250.47 256.86 248.25 255.21 19,502
03/25/2015 261.71 261.71 253.21 253.53 20,173
03/24/2015 262.43 263 258.08 259.04 21,936
03/23/2015 262.41 264.95 260.07 261.2 47,868
03/20/2015 256.27 264.06 252.994 263.96 176,939
03/19/2015 255.49 257.56 251.86 254.34 15,046
03/18/2015 258.3 260 256.18 258.93 23,900
03/17/2015 256 258.44 254.08 258.17 21,688
03/16/2015 252 257.9 251.5 256 39,340
03/13/2015 251.25 251.87 248.07 251.25 16,672
03/12/2015 247.96 251.77 244.25 251.09 58,116
03/11/2015 245.49 247.83 243.6 246.48 12,940
03/10/2015 248.56 248.58 245.33 245.44 23,038
03/09/2015 250.39 250.39 248.41 250 21,870
03/06/2015 249.73 251.34 248.52 251.07 54,906
03/05/2015 252.44 252.44 248.62 250.53 21,447
03/04/2015 249.238 251.29 248 250.53 13,013
03/03/2015 251.69 253.8 249.32 249.86 27,664
03/02/2015 252.73 254.97 250 252.87 26,663
02/27/2015 254.8 255.093 249.99 252.25 16,176
02/26/2015 248.42 254.5 248.01 254.5 28,931
02/25/2015 252.03 254.5 249.97 250.2 5,641
02/24/2015 250.3 254.5 250.3 253.77 9,789
02/23/2015 250.3 252.53 249.7 252.4 9,421
02/20/2015 256.43 256.43 252.62 253.82 13,243
02/19/2015 253.5 255.7 253.3825 255.65 33,971
02/18/2015 252.87 254.54 252.6 253.49 17,355
02/17/2015 255 255 252.21 252.56 11,668
02/13/2015 254.5 256.5 253.03 255 30,132
02/12/2015 249.73 254.74 249.73 253.77 22,339
02/11/2015 250.4 252.98 246 249.71 14,281
02/10/2015 254.25 254.25 250.5 251.25 11,370
02/09/2015 254.2 255.206 249.48 250.53 15,817
02/06/2015 252.42 257.34 252.42 255.01 30,768
02/05/2015 245.05 252.32 245 251.77 25,358
02/04/2015 245 247.69 242.5 245.01 23,764
02/03/2015 245.04 247.91 243.81 245.24 48,053
02/02/2015 245 247.39 237.9 244.845 47,411
01/30/2015 241.77 248.51 241.77 244.05 274,015
01/29/2015 238.94 244.54 238.94 244.52 37,499
01/28/2015 238.97 245 237.622 239.09 59,055
01/27/2015 224.47 234.68 224.47 232.01 8,234
01/26/2015 236.81 239.42 231.84 236.88 22,893
01/23/2015 236.56 237.87 233.15 234.02 9,224
01/22/2015 225.35 237.34 225.35 235.79 16,744
01/21/2015 226.02 226.79 223.44 225.46 12,170
01/20/2015 226.38 227.71 225.4 225.8 8,564
01/16/2015 222.45 227.84 221.61 225.33 13,840
01/15/2015 225.23 226.97 222.14 223.31 14,874
01/14/2015 226.05 227.22 224.26 226.17 14,148
01/13/2015 233.08 234.87 227.66 229.09 17,103
01/12/2015 231.94 233.09 227.56 229.35 19,226
01/09/2015 240.03 240.9 233.77 235.5 12,451
01/08/2015 243.87 243.87 239.32 241.83 20,844
01/07/2015 239.79 243.77 236.34 242.25 15,417
01/06/2015 242.01 244.7 236.625 237.48 40,033
01/05/2015 248.5 251.6 240.97 241.36 25,785
01/02/2015 254.38 254.38 250.02 250.65 12,447
12/31/2014 255 258.96 252.6 252.79 18,944
12/30/2014 256.89 256.89 254.41 254.99 11,177
12/29/2014 254.67 258.24 254.67 255.01 36,808
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?