NASDAQ Last Sale (NLS) Intraday Trade History:
FTI Consulting, Inc. (FCN)

FCN 
$39.24
*  
0.62
1.56%
Get FCN Alerts
*Delayed - data as of Sep. 1, 2015 13:10 ET  -  Find a broker to begin trading FCN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FCN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FCN

FTI Consulting, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:30:05 $ 39.27  100
13:29:11 $ 39.185   100
13:28:16 $ 39.1962  124
13:25:59 $ 39.15   199
13:24:38 $ 39.20  100
13:24:35 $ 39.16   100
13:23:01 $ 39.16  100
13:21:39 $ 39.16   100
13:20:53 $ 39.165  225
13:20:22 $ 39.14   100
13:20:21 $ 39.13  100
13:20:21 $ 39.13   100
13:20:21 $ 39.15  100
13:20:21 $ 39.15   100
13:19:46 $ 39.14  200
13:18:40 $ 39.155   100
13:14:51 $ 39.12  100
13:14:51 $ 39.12   100
13:14:51 $ 39.12  100
13:14:51 $ 39.07   100
13:14:50 $ 39.08  100
13:14:49 $ 39.12   100
13:14:49 $ 39.12  100
13:14:49 $ 39.11   100
13:14:49 $ 39.11  100
13:14:49 $ 39.09   100
13:14:49 $ 39.08  100
13:14:49 $ 39.08   100
13:14:49 $ 39.07  200
13:14:49 $ 39.08   100
13:14:49 $ 39.08  100
13:14:49 $ 39.08   100
13:14:49 $ 39.13  100
13:14:48 $ 39.22   100
13:14:47 $ 39.23  100
13:14:47 $ 39.24   100
13:14:47 $ 39.24  100
13:14:28 $ 39.16   100
13:14:17 $ 39.1325  100
13:14:16 $ 39.15   100
13:14:02 $ 39.155  100
13:14:02 $ 39.155   100
13:14:02 $ 39.155  100
13:13:51 $ 39.11   100
13:12:38 $ 39.095  100
13:12:25 $ 39.12   100
13:12:25 $ 39.0775  100
13:11:58 $ 39.11   100
13:11:55 $ 39.10  100
13:11:03 $ 39.13   100