Historical Stock Prices

FCN 
$40.67
*  
0.30
0.73%
Get FCN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FCN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 40.59 41.08 40.3 40.67 339,644
01/29/2015 39.9 41.07 39.15 40.97 357,188
01/28/2015 40.56 40.56 39.7 39.89 372,782
01/27/2015 39.97 40.56 39.38 40.24 184,851
01/26/2015 40.17 40.49 39.78 40.41 135,038
01/23/2015 40.35 40.71 40.09 40.29 127,331
01/22/2015 39.84 40.5053 39.47 40.46 158,654
01/21/2015 39.74 40.08 39.284 39.55 207,234
01/20/2015 39.97 40.27 39.36 39.93 415,614
01/16/2015 38.05 39.875 37.82 39.77 436,811
01/15/2015 38.61 38.61 37.82 38.29 251,076
01/14/2015 37.99 38.49 37.8 38.44 164,639
01/13/2015 38.5 39.59 37.64 38.48 293,313
01/12/2015 38.3 38.63 37.97 38.09 177,451
01/09/2015 38.54 38.91 38.28 38.38 191,609
01/08/2015 38.06 38.75 37.88 38.54 429,539
01/07/2015 37.39 37.735 36.91 37.67 274,423
01/06/2015 37.45 37.59 36.37 37.04 234,190
01/05/2015 38.05 38.72 37.46 37.65 191,918
01/02/2015 38.7 38.75 37.57 38.29 229,786
12/31/2014 39.46 39.77 38.63 38.63 154,410
12/30/2014 39.27 39.54 38.95 39.42 123,106
12/29/2014 39.41 39.73 39.15 39.44 93,347
12/26/2014 39.5 39.64 39.37 39.45 69,138
12/24/2014 39.48 39.52 39.07 39.23 71,207
12/23/2014 39.45 39.53 39.15 39.39 138,920
12/22/2014 39.36 39.4 39 39.17 129,824
12/19/2014 39.32 39.5 39.05 39.4 498,536
12/18/2014 38.86 39.48 38.7 39.16 199,475
12/17/2014 35.62 38.59 35.5 38.52 469,085
12/16/2014 35.33 36.12 35.11 35.6 260,434
12/15/2014 35.25 35.59 34.965 35.41 328,959
12/12/2014 35.8 35.8 34.28 34.98 545,999
12/11/2014 36.57 36.97 36.03 36.13 214,543
12/10/2014 37.21 37.57 36.33 36.34 192,471
12/09/2014 36.92 37.45 36.63 37.3 199,570
12/08/2014 38.07 38.4 37.25 37.4 217,607
12/05/2014 38.29 38.64 38.15 38.24 241,885
12/04/2014 38.93 39.07 38.05 38.36 171,560
12/03/2014 38.51 39.4 38.4 39.06 113,922
12/02/2014 38.53 39 38.313 38.61 188,375
12/01/2014 38.74 38.93 38.23 38.5 234,564
11/28/2014 39.37 39.79 38.69 38.77 104,640
11/26/2014 39.41 39.705 39.11 39.25 126,948
11/25/2014 39.84 40.18 39.26 39.35 178,851
11/24/2014 39.71 39.87 39.37 39.73 296,549
11/21/2014 39.94 40.14 39.27 39.51 165,823
11/20/2014 39.58 39.86 39.24 39.44 260,166
11/19/2014 40.62 40.65 39.33 39.64 210,466
11/18/2014 40.43 40.89 40.305 40.73 245,276
11/17/2014 40.85 40.85 40.13 40.27 209,382
11/14/2014 41.12 41.41 40.85 40.86 194,933
11/13/2014 41.14 41.62 40.87 41.09 191,595
11/12/2014 40.69 41.22 40.69 41.01 269,582
11/11/2014 41.15 41.36 40.32 40.82 326,465
11/10/2014 40.7 41.08 40.505 41.05 217,452
11/07/2014 40.97 41.075 40.49 40.73 289,332
11/06/2014 41.1 41.425 40.97 41.07 261,291
11/05/2014 41.38 41.48 40.84 40.99 276,870
11/04/2014 40.55 41.33 40.55 40.98 595,440
11/03/2014 40.53 41.8 40.18 40.99 521,188
10/31/2014 40.92 41.245 40.25 40.38 804,302
10/30/2014 40.52 42.7 39.06 40.2 1,542,829
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?