Historical Stock Prices

FCN 
$40.38
*  
0.18
0.45%
Get FCN Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading FCN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 31-JUL-2014 TO 31-OCT-2014

Date Open High Low Close / Last Volume
10/31/2014 40.92 41.245 40.25 40.38 804,302
10/30/2014 40.52 42.7 39.06 40.2 1,542,829
10/29/2014 38.28 38.64 37.91 38 422,248
10/28/2014 37.49 38.35 37.15 38.33 333,950
10/27/2014 37.04 37.63 36.44 37.22 208,324
10/24/2014 37.17 37.36 36.75 37.17 208,286
10/23/2014 36.85 37.56 36.59 37.06 194,889
10/22/2014 36.84 37.53 36.55 36.58 214,195
10/21/2014 36.27 36.81 36.2 36.75 184,724
10/20/2014 35.8 36.18 35.56 36.12 258,611
10/17/2014 36.58 36.6 35.925 36.03 192,829
10/16/2014 35.21 36.25 35.12 36.07 344,004
10/15/2014 34.42 36.19 34.1 35.89 434,808
10/14/2014 34.34 35.49 34.14 34.99 296,369
10/13/2014 33.46 34.35 33.4 34.02 283,296
10/10/2014 33.16 34.08 33.04 33.5 400,642
10/09/2014 34.86 34.86 33.24 33.3 437,062
10/08/2014 34.46 35.01 33.8 34.94 534,701
10/07/2014 35.55 35.55 34.39 34.5 328,103
10/06/2014 35.52 36.64 35.43 35.74 423,377
10/03/2014 34.8 35.2 34.7 34.86 261,747
10/02/2014 34.08 34.52 33.8 34.4 169,345
10/01/2014 34.85 34.98 34.07 34.09 316,758
09/30/2014 35.57 35.88 34.95 34.96 361,990
09/29/2014 34.92 35.774 34.88 35.51 207,914
09/26/2014 35.3 35.55 35.02 35.23 131,778
09/25/2014 35.89 36.07 35.23 35.28 165,695
09/24/2014 35.59 37.3 35.58 36.05 417,535
09/23/2014 35.63 35.63 34.88 34.91 196,647
09/22/2014 36.44 36.44 35.44 35.7 178,012
09/19/2014 37.33 37.75 36.54 36.66 426,475
09/18/2014 37.32 37.4775 37.035 37.26 172,291
09/17/2014 37.39 37.55 37.09 37.28 153,608
09/16/2014 36.83 37.61 36.83 37.3 219,595
09/15/2014 37.17 37.49 36.63 36.79 283,343
09/12/2014 36.61 37.4199 36.28 37.09 282,314
09/11/2014 36.43 36.96 36.245 36.72 153,598
09/10/2014 36.25 36.83 36.07 36.68 136,987
09/09/2014 36.5 36.63 36.125 36.26 198,763
09/08/2014 37.2 37.22 36.45 36.62 171,424
09/05/2014 36.88 37.78 36.85 37.21 283,156
09/04/2014 36.75 37.41 36.58 37.05 159,430
09/03/2014 37.24 37.56 36.56 36.68 164,916
09/02/2014 37.3 37.84 36.99 37.19 264,779
08/29/2014 36.51 37.2 36.51 37.1 175,230
08/28/2014 36.69 37.07 36.5 36.52 104,713
08/27/2014 36.77 37.2 36.64 36.77 111,880
08/26/2014 36.85 37.05 36.55 36.65 211,433
08/25/2014 36.8 37.15 36.5 36.75 137,950
08/22/2014 37.18 37.18 36.52 36.56 166,807
08/21/2014 36.77 37.45 36.33 37.22 130,760
08/20/2014 37.3 37.3 36.644 36.89 217,525
08/19/2014 38.03 38.25 37.46 37.5 201,412
08/18/2014 37.16 38.01 36.945 38.01 235,233
08/15/2014 37.91 38.37 36.86 36.92 249,203
08/14/2014 37.64 37.89 37.3 37.57 181,466
08/13/2014 37.44 37.77 37.405 37.56 195,945
08/12/2014 37.34 37.52 36.78 37.36 285,555
08/11/2014 37.75 37.93 37.4 37.49 262,602
08/08/2014 37.28 37.75 37.28 37.55 206,887
08/07/2014 37.4 37.69 37.2 37.33 242,605
08/06/2014 36.7 37.71 36.5 37.3 261,461
08/05/2014 36.85 36.94 36.44 36.91 295,583
08/04/2014 37.16 37.63 36.79 36.95 375,404
08/01/2014 36.97 37.38 36.83 37.09 482,065
07/31/2014 36.53 38.32 36.26 36.96 483,051
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?