FTI Consulting, Inc. (FCN) After Hours Trading

FCN 
$39.39
*  
0.01
0.03%
Get FCN Alerts
*Delayed - data as of 12/19/2014 16:48 -  Find a broker to begin trading FCN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FCN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
FCN
Dec. 19, 2014 Market Close: $ 39.40
After Hours Volume: After Hours High: After Hours Low:
162,719 $ 39.402
(16:34:38 PM)
$ 39.3201
(16:10:31 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:48 $ 39.40  5,568
16:48 $ 39.39  260
16:47 $ 39.3875  260 - Cancelled Trade
16:39 $ 39.4006  3,731 - Cancelled Trade
16:38 $ 39.40  3
16:36 $ 39.395  50
16:36 $ 39.4006  3,731
16:35 $ 39.4006  24,881
16:34 $ 39.398  90
16:34 $ 39.398  685
16:34 $ 39.402 High 100
16:34 $ 39.398  688
16:34 $ 39.398  245
16:33 $ 39.399  92
16:33 $ 39.3875  260
16:25 $ 39.40  111,933
16:20 $ 39.40  1,160
16:20 $ 39.40  920
16:12 $ 39.40  14,500
16:11 $ 39.40  740
16:11 $ 39.40  44
16:11 $ 39.40  15
16:11 $ 39.40  76
16:11 $ 39.40  169
16:11 $ 39.40  200
16:10 $ 39.3201 Low 300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FCN

 Subscribe

Research Brokers before you trade

Want to trade FX?