Home > Quotes > FCMGF > Historical Prices

Firm Capital Mortgage Investment Corp Historical Stock Prices

FCMGF 
$13.3012
*  
unch
  negative  
unch
Get FCMGF Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
View:    FCMGF Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  13.3012 0
05/20/2013 13.1452 13.1452 13.1452 13.1452 00
05/17/2013 13.1452 13.1452 13.1452 13.1452 00
05/16/2013 13.1452 13.1452 13.1452 13.1452 00
05/15/2013 13.1452 13.1452 13.1452 13.1452 00
05/14/2013 13.1452 13.1452 13.1452 13.1452 00
05/13/2013 13.1452 13.1452 13.1452 13.1452 00
05/10/2013 13.1452 13.1452 13.1452 13.1452 00
05/09/2013 13.1452 13.1452 13.1452 13.1452 00
05/08/2013 13.1452 13.1452 13.1452 13.1452 00
05/07/2013 13.1452 13.1452 13.1452 13.1452 00
05/06/2013 13.1452 13.1452 13.1452 13.1452 00
05/03/2013 13.1452 13.1452 13.1452 13.1452 00
05/02/2013 13.1452 13.1452 13.1452 13.1452 00
05/01/2013 13.1452 13.1452 13.1452 13.1452 00
04/30/2013 13.1452 13.1452 13.1452 13.1452 00
04/29/2013 13.1452 13.1452 13.1452 13.1452 00
04/26/2013 13.1452 13.1452 13.1452 13.1452 00
04/25/2013 13.1452 13.1452 13.1452 13.1452 00
04/24/2013 13.1452 13.1452 13.1452 13.1452 00
04/23/2013 13.1452 13.1452 13.1452 13.1452 00
04/22/2013 13.1452 13.1452 13.1452 13.1452 00
04/19/2013 13.1452 13.1452 13.1452 13.1452 00
04/18/2013 13.1452 13.1452 13.1452 13.1452 00
04/17/2013 13.1452 13.1452 13.1452 13.1452 00
04/16/2013 13.1452 13.1452 13.1452 13.1452 00
04/15/2013 13.1452 13.1452 13.1452 13.1452 00
04/12/2013 13.1452 13.1452 13.1452 13.1452 00
04/11/2013 13.1452 13.1452 13.1452 13.1452 00
04/10/2013 13.1452 13.1452 13.1452 13.1452 00
04/09/2013 13.1452 13.1452 13.1452 13.1452 00
04/08/2013 13.1452 13.1452 13.1452 13.1452 00
04/05/2013 13.1452 13.1452 13.1452 13.1452 00
04/04/2013 13.1452 13.1452 13.1452 13.1452 00
04/03/2013 13.1452 13.1452 13.1452 13.1452 00
04/02/2013 13.1452 13.1452 13.1452 13.1452 00
04/01/2013 13.1452 13.1452 13.1452 13.1452 00
03/28/2013 13.1452 13.1452 13.1452 13.1452 00
03/27/2013 13.1452 13.1452 13.1452 13.1452 00
03/26/2013 13.1452 13.1452 13.1452 13.1452 00
03/25/2013 13.1452 13.1452 13.1452 13.1452 00
03/22/2013 13.1452 13.1452 13.1452 13.1452 00
03/21/2013 13.1452 13.1452 13.1452 13.1452 00
03/20/2013 13.1452 13.1452 13.1452 13.1452 00
03/19/2013 13.1452 13.1452 13.1452 13.1452 00
03/18/2013 13.1452 13.1452 13.1452 13.1452 00
03/15/2013 13.1452 13.1452 13.1452 13.1452 00
03/14/2013 13.1452 13.1452 13.1452 13.1452 00
03/13/2013 13.1452 13.1452 13.1452 13.1452 00
03/12/2013 13.1452 13.1452 13.1452 13.1452 00
03/11/2013 13.1452 13.1452 13.1452 13.1452 00
03/08/2013 13.1452 13.1452 13.1452 13.1452 00
03/07/2013 13.1452 13.1452 13.1452 13.1452 00
03/06/2013 13.1452 13.1452 13.1452 13.1452 00
03/05/2013 13.3 13.3 13.3 13.1452 400
03/04/2013 13.4772 13.4772 13.4772 13.4772 00
03/01/2013 13.4772 13.4772 13.4772 13.4772 00
02/28/2013 13.4772 13.4772 13.4772 13.4772 00
02/27/2013 13.4772 13.4772 13.4772 13.4772 00
02/26/2013 13.4772 13.4772 13.4772 13.4772 00
02/25/2013 13.4772 13.4772 13.4772 13.4772 00
02/22/2013 13.4772 13.4772 13.4772 13.4772 00
02/21/2013 13.4772 13.4772 13.4772 13.4772 00
02/20/2013 13.4772 13.4772 13.4772 13.4772 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.